ORBCOMM Inc. - 15 Year Stock Price History | ORBC
Historical daily share price chart and data for ORBCOMM Inc. from 2006 to 2021 adjusted for splits and dividends. ORBC was delisted after August 31, 2021.
- The latest closing stock price for ORBCOMM Inc. on August 31, 2021 is 11.49.
- The all-time high ORBCOMM Inc. closing stock price was 17.13 on June 27, 2007.
| ORBCOMM Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 9.9619 | 6.8500 | 11.5500 | 6.8500 | 11.4900 | 54.85% |
| 2020 | 3.8917 | 4.0900 | 7.4200 | 1.2800 | 7.4200 | 76.25% |
| 2019 | 6.3175 | 8.5100 | 9.3200 | 3.8100 | 4.2100 | -49.03% |
| 2018 | 10.0061 | 10.2700 | 11.9100 | 7.6700 | 8.2600 | -18.86% |
| 2017 | 10.0811 | 8.5800 | 11.8500 | 7.9100 | 10.1800 | 23.10% |
| 2016 | 9.2178 | 7.2800 | 10.9400 | 6.9000 | 8.2700 | 14.23% |
| 2015 | 6.1916 | 6.5500 | 7.7000 | 5.4200 | 7.2400 | 10.70% |
| 2014 | 6.5100 | 6.2100 | 8.0000 | 5.6500 | 6.5400 | 3.15% |
| 2013 | 4.9071 | 3.8300 | 6.5000 | 3.4500 | 6.3400 | 61.73% |
| 2012 | 3.4283 | 3.1800 | 3.9800 | 2.9400 | 3.9200 | 31.10% |
| 2011 | 2.9300 | 2.6300 | 3.6500 | 1.9900 | 2.9900 | 15.44% |
| 2010 | 2.2520 | 2.7400 | 2.7400 | 1.6400 | 2.5900 | -4.07% |
| 2009 | 2.0292 | 2.1000 | 3.0900 | 1.2700 | 2.7000 | 25.00% |
| 2008 | 4.8328 | 6.2900 | 6.8100 | 1.3600 | 2.1600 | -65.66% |
| 2007 | 11.1778 | 9.0000 | 17.1300 | 6.0200 | 6.2900 | -28.68% |
