Ocean Power Technologies - 17 Year Stock Price History | OPTT
Historical daily share price chart and data for Ocean Power Technologies since 2007 adjusted for splits and dividends. The latest closing stock price for Ocean Power Technologies as of April 24, 2024 is 0.18.
- The all-time high Ocean Power Technologies stock closing price was 35680.00 on April 25, 2007.
- The Ocean Power Technologies 52-week high stock price is 0.77, which is 327.8% above the current share price.
- The Ocean Power Technologies 52-week low stock price is 0.18, which is 0% below the current share price.
- The average Ocean Power Technologies stock price for the last 52 weeks is 0.40.
| Ocean Power Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.2833 | 0.3155 | 0.3550 | 0.1790 | 0.1850 | -41.46% |
| 2023 | 0.4984 | 0.4450 | 0.7567 | 0.2700 | 0.3160 | -29.79% |
| 2022 | 0.9639 | 1.5800 | 1.6500 | 0.4501 | 0.4501 | -69.59% |
| 2021 | 2.5764 | 2.7000 | 5.8400 | 1.4800 | 1.4800 | -44.98% |
| 2020 | 1.1008 | 0.8801 | 3.1900 | 0.3401 | 2.6900 | 209.20% |
| 2019 | 2.8613 | 7.3100 | 7.9220 | 0.7834 | 0.8700 | -87.21% |
| 2018 | 17.3070 | 22.2000 | 24.8160 | 6.1680 | 6.8020 | -69.08% |
| 2017 | 33.4593 | 59.6000 | 64.8000 | 20.8000 | 22.0000 | -62.71% |
| 2016 | 76.7897 | 45.4000 | 278.4000 | 26.4000 | 59.0000 | 40.48% |
| 2015 | 94.0173 | 130.0000 | 164.8000 | 42.0000 | 42.0000 | -66.90% |
| 2014 | 400.5428 | 412.0000 | 1090.0000 | 108.8800 | 126.8800 | -66.96% |
| 2013 | 362.7583 | 436.0000 | 676.0000 | 292.0000 | 384.0000 | -10.28% |
| 2012 | 530.1109 | 510.0000 | 712.0000 | 400.0000 | 428.0200 | -19.55% |
| 2011 | 840.6190 | 1172.0000 | 1172.0000 | 476.0000 | 532.0000 | -53.50% |
| 2010 | 1218.2467 | 1850.0000 | 1888.0000 | 952.0000 | 1144.0000 | -36.51% |
| 2009 | 1249.0517 | 1566.0000 | 2068.0000 | 762.0000 | 1802.0000 | 34.68% |
| 2008 | 1878.0310 | 3128.0000 | 3168.0000 | 936.0000 | 1338.0000 | -58.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.011B | $0.003B |
| OCEAN POWER TECHNOLOGIES, Inc. is a leading renewable energy company specializing in cost effective, advanced, and environmentally sound offshore wave power technology. The electrical power generated by OPT's technology is key to meeting the energy needs of utilities, independent power producers and the public sector. OPT's PowerBuoy system extracts the natural energy in ocean waves, and is based on the integration of patented technologies in hydrodynamics, electronics, energy conversion and computer control systems. The PowerBuoy is a smart system capable of responding to differing wave conditions.The result is a leading edge, ocean-tested, proprietary system which generates reliable, clean, and environmentally-beneficial electricity. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $59.322B | 37.65 |
| GE Vernova (GEV) | United States | $40.219B | 0.00 |
| TC Energy (TRP) | Canada | $36.030B | 10.79 |
| Cheniere Energy Partners (CQP) | United States | $23.219B | 12.52 |
| Texas Pacific Land (TPL) | United States | $13.523B | 33.42 |
| HF Sinclair (DINO) | United States | $11.328B | 6.03 |
| Talen Energy (TLNE) | United States | $5.608B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.767B | 34.69 |
| Brookfield Renewable (BEPC) | United States | $4.225B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.936B | 31.79 |
| Fluence Energy (FLNC) | United States | $2.901B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.688B | 19.18 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.311B | 47.40 |
| Bloom Energy (BE) | United States | $2.211B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.167B | 58.10 |
| Vital Energy (VTLE) | United States | $2.030B | 3.34 |
| Crescent Energy (CRGY) | United States | $1.973B | 7.84 |
| Enlight Renewable Energy (ENLT) | Israel | $1.916B | 29.08 |
| Excelerate Energy (EE) | United States | $1.799B | 14.96 |
| Central Puerto S.A (CEPU) | Argentina | $1.555B | 3.51 |
| World Kinect (WKC) | United States | $1.506B | 12.84 |
| ProFrac Holding (ACDC) | United States | $1.317B | 10.85 |
| Advantage Energy (AAVVF) | Canada | $1.243B | 17.16 |
| Ameresco (AMRC) | United States | $1.092B | 16.45 |
| Enovix (ENVX) | United States | $1.016B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.793B | 0.00 |
| NET Power (NPWR) | United States | $0.792B | 0.00 |
| Diversified Energy (DEC) | United States | $0.665B | 0.00 |
| Altus Power (AMPS) | United States | $0.608B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.524B | 33.18 |
| FuelCell Energy (FCEL) | United States | $0.415B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.411B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.405B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.398B | 0.00 |
| Unit (UNTC) | United States | $0.378B | 2.19 |
| Iris Energy (IREN) | Australia | $0.372B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.278B | 46.20 |
| Freyr Battery (FREY) | Luxembourg | $0.224B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.207B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.178B | 0.00 |
| Gevo (GEVO) | United States | $0.172B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.145B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.127B | 3.49 |
| Kolibri Global Energy (KGEI) | $0.115B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.095B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 11.43 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 414.00 |
| NeoVolta (NEOV) | United States | $0.066B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.061B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.061B | 0.00 |
| Lightbridge (LTBR) | United States | $0.035B | 0.00 |
| Noco-noco (NCNC) | United States | $0.031B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.027B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.020B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.019B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |