Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Opiant Pharmaceuticals, Inc. - 6 Year Stock Price History | OPNT

Historical daily share price chart and data for Opiant Pharmaceuticals, Inc. from 2017 to 2023 adjusted for splits and dividends. OPNT was delisted after March 01, 2023.
  • The latest closing stock price for Opiant Pharmaceuticals, Inc. on March 01, 2023 is 20.65.
  • The all-time high Opiant Pharmaceuticals, Inc. closing stock price was 50.50 on September 07, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Opiant Pharmaceuticals, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 20.5410 20.2400 21.1000 20.0300 20.6500 1.82%
2022 17.2622 33.5900 33.5900 9.3800 20.2800 -39.70%
2021 17.4677 8.2000 36.7900 8.2000 33.6300 318.80%
2020 9.7523 14.4200 14.4200 6.8700 8.0300 -44.24%
2019 13.7944 14.4500 16.4800 10.2500 14.4000 -0.35%
2018 18.1755 23.8700 26.5000 12.8900 14.4500 -37.09%