On Deck Capital, Inc. - 6 Year Stock Price History | ONDK
Historical daily share price chart and data for On Deck Capital, Inc. from 2014 to 2020 adjusted for splits and dividends. ONDK was delisted after October 12, 2020.
- The latest closing stock price for On Deck Capital, Inc. on October 12, 2020 is 1.83.
- The all-time high On Deck Capital, Inc. closing stock price was 27.98 on December 17, 2014.
| On Deck Capital, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 1.8518 | 4.1200 | 4.2200 | 0.6118 | 1.8300 | -55.80% |
| 2019 | 4.6390 | 5.9100 | 7.5200 | 3.0400 | 4.1400 | -29.83% |
| 2018 | 6.5361 | 5.9500 | 9.0300 | 4.2000 | 5.9000 | 2.79% |
| 2017 | 4.7550 | 4.6600 | 6.2400 | 3.3800 | 5.7400 | 23.97% |
| 2016 | 5.9969 | 9.7500 | 9.7500 | 3.8800 | 4.6300 | -55.05% |
| 2015 | 13.9786 | 23.9000 | 23.9000 | 8.6700 | 10.3000 | -54.08% |
