On Deck Capital - Stock Price History | ONDK
Historical daily share price chart and data for On Deck Capital since 2019 adjusted for splits. The latest closing stock price for On Deck Capital as of December 13, 2019 is 4.04.
- The all-time high On Deck Capital stock closing price was 27.98 on December 17, 2014.
- The On Deck Capital 52-week high stock price is 7.89, which is 95.3% above the current share price.
- The On Deck Capital 52-week low stock price is 2.88, which is 28.7% below the current share price.
- The average On Deck Capital stock price for the last 52 weeks is 4.72.
| On Deck Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 6.5361 | 5.9500 | 9.0300 | 4.2000 | 5.9000 | 2.79% |
| 2017 | 4.7550 | 4.6600 | 6.2400 | 3.3800 | 5.7400 | 23.97% |
| 2016 | 5.9969 | 9.7500 | 9.7500 | 3.8800 | 4.6300 | -55.05% |
| 2015 | 13.9786 | 23.9000 | 23.9000 | 8.6700 | 10.3000 | -54.08% |
| 2014 | 23.7190 | 27.9800 | 27.9800 | 22.4300 | 22.4300 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.295B | $0.398B |
| On Deck Capital, Inc. is an on-line platform that uses a big data, analytic model to source, underwrite, and fund loans to small businesses. The Company offers online tools and resources including data aggregation and electronic payment technology, and to evaluate the health of small businesses. It's small business loans include dental loans, restaurant loans, medical financing, restaurant financing, fast small business loans, fast small business financing, online small business loans, online applications for small business loans, small business loans online, retail capital, fast small business financing, short-term business loans, business equipment financing, small business equipment financing and merchant cash advance. On Deck Capital Inc. is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $100.353B | 15.52 |
| Moody's (MCO) | United States | $44.242B | 29.59 |
| Synchrony Financial (SYF) | United States | $24.355B | 8.81 |
| Orix Corp Ads (IX) | Japan | $21.724B | 12.76 |
| Grupo Financiero Banorte (GBOOY) | Mexico | $15.997B | 8.41 |
| AXA Equitable Holdings (EQH) | United States | $11.568B | 5.61 |
| Globe Life (GL) | United States | $11.516B | 16.11 |
| Standard Life (SLFPY) | $9.647B | 0.00 | |
| Daiwa Securities Group (DSEEY) | Japan | $8.616B | 22.04 |
| Euronet Worldwide (EEFT) | United States | $8.320B | 23.91 |
| Owl Rock Capital (ORCC) | United States | $7.071B | 0.00 |
| Jefferies Financial Group (JEF) | United States | $6.474B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $5.345B | 8.57 |
| CIT Group (CIT) | United States | $4.400B | 9.29 |
| Virtu Financial (VIRT) | United States | $3.208B | 12.19 |
| Houlihan Lokey (HLI) | United States | $3.120B | 15.84 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $2.306B | 0.00 |
| COLUMBIA FINL (CLBK) | United States | $1.931B | 33.82 |
| 9F (JFU) | China | $1.853B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $1.795B | 10.35 |
| PRA (PRAA) | United States | $1.697B | 22.92 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.594B | 41.71 |
| R1 RCM (RCM) | United States | $1.409B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $1.335B | 0.00 |
| LendingClub (LC) | United States | $1.147B | 0.00 |
| PJT Partners (PJT) | United States | $0.992B | 21.59 |
| BMB Munai (FRHC) | $0.846B | 29.67 | |
| TCG BDC (CGBD) | United States | $0.798B | 7.39 |
| Oaktree Specialty Lending (OCSL) | United States | $0.743B | 10.76 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.464B | 6.26 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.356B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.338B | 18.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.293B | 0.00 |
| X Financial (XYF) | China | $0.278B | 2.21 |
| AutoChina (YUANF) | China | $0.264B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.261B | 11.03 |
| Wins Finance Holdings (WINS) | China | $0.222B | 0.00 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.213B | 110.13 |
| SWK Holdings (SWKH) | United States | $0.155B | 7.47 |
| StoneCastle Financial Corp (BANX) | United States | $0.154B | 15.13 |
| MoneyGram (MGI) | United States | $0.142B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.133B | 2.59 |
| RIVERVIEW FINL (RIVE) | United States | $0.114B | 17.29 |
| Sachem Capital (SACH) | United States | $0.098B | 11.05 |
| Consumer Portfolio Services (CPSS) | United States | $0.073B | 9.06 |
| Tremont Mortgage Trust (TRMT) | United States | $0.041B | 7.50 |
| FlexShopper (FPAY) | United States | $0.038B | 0.00 |
| Hexindai (HX) | China | $0.032B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.027B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.023B | 0.00 |
| TMSR HOLDING CO (TMSR) | China | $0.022B | 0.00 |
| Marathon Patent (MARA) | United States | $0.008B | 0.00 |
| Golden Bull (DNJR) | China | $0.006B | 0.00 |
| Institutional Financial Markets (COHN) | United States | $0.004B | 0.00 |
| LM Funding America (LMFA) | United States | $0.002B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 0.00 |
