On Deck Capital - Stock Price History | ONDK

Historical daily share price chart and data for On Deck Capital since 2019 adjusted for splits. The latest closing stock price for On Deck Capital as of December 13, 2019 is 4.04.
  • The all-time high On Deck Capital stock closing price was 27.98 on December 17, 2014.
  • The On Deck Capital 52-week high stock price is 7.89, which is 95.3% above the current share price.
  • The On Deck Capital 52-week low stock price is 2.88, which is 28.7% below the current share price.
  • The average On Deck Capital stock price for the last 52 weeks is 4.72.
On Deck Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.5361 5.9500 9.0300 4.2000 5.9000 2.79%
2017 4.7550 4.6600 6.2400 3.3800 5.7400 23.97%
2016 5.9969 9.7500 9.7500 3.8800 4.6300 -55.05%
2015 13.9786 23.9000 23.9000 8.6700 10.3000 -54.08%
2014 23.7190 27.9800 27.9800 22.4300 22.4300 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.295B $0.398B
On Deck Capital, Inc. is an on-line platform that uses a big data, analytic model to source, underwrite, and fund loans to small businesses. The Company offers online tools and resources including data aggregation and electronic payment technology, and to evaluate the health of small businesses. It's small business loans include dental loans, restaurant loans, medical financing, restaurant financing, fast small business loans, fast small business financing, online small business loans, online applications for small business loans, small business loans online, retail capital, fast small business financing, short-term business loans, business equipment financing, small business equipment financing and merchant cash advance. On Deck Capital Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $100.353B 15.52
Moody's (MCO) United States $44.242B 29.59
Synchrony Financial (SYF) United States $24.355B 8.81
Orix Corp Ads (IX) Japan $21.724B 12.76
Grupo Financiero Banorte (GBOOY) Mexico $15.997B 8.41
AXA Equitable Holdings (EQH) United States $11.568B 5.61
Globe Life (GL) United States $11.516B 16.11
Standard Life (SLFPY) $9.647B 0.00
Daiwa Securities Group (DSEEY) Japan $8.616B 22.04
Euronet Worldwide (EEFT) United States $8.320B 23.91
Owl Rock Capital (ORCC) United States $7.071B 0.00
Jefferies Financial Group (JEF) United States $6.474B 0.00
Cielo SA (CIOXY) Brazil $5.345B 8.57
CIT Group (CIT) United States $4.400B 9.29
Virtu Financial (VIRT) United States $3.208B 12.19
Houlihan Lokey (HLI) United States $3.120B 15.84
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.931B 33.82
9F (JFU) China $1.853B 0.00
AXOS FINANCIAL, INC (AX) United States $1.795B 10.35
PRA (PRAA) United States $1.697B 22.92
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.594B 41.71
R1 RCM (RCM) United States $1.409B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.335B 0.00
LendingClub (LC) United States $1.147B 0.00
PJT Partners (PJT) United States $0.992B 21.59
BMB Munai (FRHC) $0.846B 29.67
TCG BDC (CGBD) United States $0.798B 7.39
Oaktree Specialty Lending (OCSL) United States $0.743B 10.76
ARROW GLOBAL GP (ARWGF) United Kingdom $0.464B 6.26
AGMs (AGMH) Hong Kong, SAR China $0.356B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
Cannabis Wheaton Income (CBWTF) Canada $0.293B 0.00
X Financial (XYF) China $0.278B 2.21
AutoChina (YUANF) China $0.264B 0.00
Mvb Financial (MVBF) United States $0.261B 11.03
Wins Finance Holdings (WINS) China $0.222B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.213B 110.13
SWK Holdings (SWKH) United States $0.155B 7.47
StoneCastle Financial Corp (BANX) United States $0.154B 15.13
MoneyGram (MGI) United States $0.142B 0.00
Atlanticus Holdings (ATLC) United States $0.133B 2.59
RIVERVIEW FINL (RIVE) United States $0.114B 17.29
Sachem Capital (SACH) United States $0.098B 11.05
Consumer Portfolio Services (CPSS) United States $0.073B 9.06
Tremont Mortgage Trust (TRMT) United States $0.041B 7.50
FlexShopper (FPAY) United States $0.038B 0.00
Hexindai (HX) China $0.032B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.027B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.023B 0.00
TMSR HOLDING CO (TMSR) China $0.022B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Golden Bull (DNJR) China $0.006B 0.00
Institutional Financial Markets (COHN) United States $0.004B 0.00
LM Funding America (LMFA) United States $0.002B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00