On Deck Capital - 5 Year Stock Price History | ONDK
Historical daily share price chart and data for On Deck Capital since 2014 adjusted for splits. The latest closing stock price for On Deck Capital as of May 17, 2019 is 4.59.
- The all-time high On Deck Capital stock price is 27.98, which is 509.6% above the current share price.
- The On Deck Capital 52-week high stock price is 9.03, which is 96.7% above the current share price.
- The On Deck Capital 52-week low stock price is 4.57, which is 0.4% below the current share price.
- The average On Deck Capital stock price for the last 52 weeks is 6.80.
| On Deck Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 5.9094 | 5.9100 | 7.5200 | 4.5700 | 4.5900 | -22.20% |
| 2018 | 6.5361 | 5.9500 | 9.0300 | 4.2000 | 5.9000 | 2.79% |
| 2017 | 4.7550 | 4.6600 | 6.2400 | 3.3800 | 5.7400 | 23.97% |
| 2016 | 5.9969 | 9.7500 | 9.7500 | 3.8800 | 4.6300 | -55.05% |
| 2015 | 13.9786 | 23.9000 | 23.9000 | 8.6700 | 10.3000 | -54.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.348B | $0.398B |
| On Deck Capital, Inc. is an on-line platform that uses a big data, analytic model to source, underwrite, and fund loans to small businesses. The Company offers online tools and resources including data aggregation and electronic payment technology, and to evaluate the health of small businesses. It's small business loans include dental loans, restaurant loans, medical financing, restaurant financing, fast small business loans, fast small business financing, online small business loans, online applications for small business loans, small business loans online, retail capital, fast small business financing, short-term business loans, business equipment financing, small business equipment financing and merchant cash advance. On Deck Capital Inc. is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $99.433B | 15.94 |
| Moody's (MCO) | United States | $35.252B | 25.02 |
| Synchrony Financial (SYF) | United States | $24.064B | 8.91 |
| Orix Corp Ads (IX) | Japan | $17.978B | 11.24 |
| AXA Equitable Holdings (EQH) | United States | $10.550B | 5.32 |
| Euronet Worldwide (EEFT) | United States | $7.965B | 28.23 |
| JEFFERIES FINANCIAL GROUP INC (JEF) | United States | $5.519B | 12.78 |
| CIT Group (CIT) | United States | $4.930B | 11.27 |
| Virtu Financial (VIRT) | United States | $4.473B | 16.02 |
| Houlihan Lokey (HLI) | United States | $3.067B | 16.28 |
| COLUMBIA FINL (CLBK) | United States | $1.810B | 32.54 |
| AXOS FINANCIAL, INC (AX) | United States | $1.776B | 10.89 |
| PPDAI Group Sponsored ADR (PPDF) | China | $1.695B | 4.41 |
| LendingClub (LC) | United States | $1.421B | 0.00 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.361B | 803.50 |
| R1 RCM (RCM) | United States | $1.323B | 0.00 |
| PRA (PRAA) | United States | $1.310B | 21.87 |
| TCG BDC (CGBD) | United States | $0.906B | 8.40 |
| PJT Partners (PJT) | United States | $0.898B | 22.66 |
| X Financial Sponsored ADR (XYF) | China | $0.811B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $0.798B | 12.04 |
| Wins Finance Holdings (WINS) | China | $0.335B | 0.00 |
| AGMs (AGMH) | China | $0.313B | 0.00 |
| PAC CITY FINL (PCB) | United States | $0.274B | 10.68 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.191B | 21.58 |
| Mvb Financial (MVBF) | United States | $0.184B | 15.21 |
| StoneCastle Financial Corp (BANX) | United States | $0.143B | 13.68 |
| Hexindai Sponsored ADR (HX) | China | $0.142B | 8.78 |
| RIVERVIEW FINL (RIVE) | United States | $0.102B | 0.00 |
| Greenpro Capital (GRNQ) | China | $0.099B | 0.00 |
| MoneyGram (MGI) | United States | $0.095B | 5.42 |
| Consumer Portfolio Services (CPSS) | United States | $0.078B | 7.65 |
| Mogo Finance Technology (MOGO) | Canada | $0.075B | 0.00 |
| Golden Bull (DNJR) | China | $0.069B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.058B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.050B | 0.00 |
| TMSR HOLDING CO LTD (TMSR) | China | $0.036B | 0.00 |
| Marathon Patent (MARA) | United States | $0.019B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.016B | 0.00 |
| FlexShopper (FPAY) | United States | $0.016B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
