GTx - Stock Price History | ONCT

Historical daily share price chart and data for GTx since 2020 adjusted for splits. The latest closing stock price for GTx as of May 29, 2020 is 3.06.
  • The all-time high GTx stock closing price was 7.92 on June 18, 2019.
  • The GTx 52-week high stock price is 8.23, which is 169% above the current share price.
  • The GTx 52-week low stock price is 2.24, which is 26.8% below the current share price.
  • The average GTx stock price for the last 52 weeks is 4.48.
GTx Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.3064 7.0300 7.9200 3.7500 3.9500 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.047B $0.002B
Oncternal Therapeutics Inc. is a clinical-stage oncology company. It is engaged in developing treatments for cancers with critical unmet medical need. The company's pipeline includes cirmtuzumab, TK-216 and CAR-T therapy that targets ROR1 which are in clinical stage. Oncternal Therapeutics Inc., formerly known as GTx Inc., is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
Zoetis (ZTS) United States $66.202B 37.57
Takeda Pharmaceutical (TAK) Japan $61.479B 10.77
Astellas Pharma (ALPMY) Japan $33.697B 16.83
Eisai (ESALY) Japan $23.132B 43.09
UCB SA (UCBJF) Belgium $19.548B 0.00
Merck (MKGAF) Germany $13.984B 18.34
Grifols, S.A (GRFS) Spain $13.015B 16.18
Catalent (CTLT) United States $12.040B 46.54
Neurocrine Biosciences (NBIX) United States $11.586B 53.55
Ionis Pharmaceuticals (IONS) United States $7.831B 41.64
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $7.754B 0.00
Orion OYJ (ORINY) Finland $7.628B 34.18
IPSEN SA ADR (IPSEY) France $6.677B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $6.602B 10.57
United Therapeutics (UTHR) United States $5.191B 9.84
Evotec AG (EVTCY) Germany $4.079B 65.79
Hypermarcas (HYPMY) Brazil $3.882B 11.81
Nektar Therapeutics (NKTR) United States $3.862B 0.00
ChemoCentryx (CCXI) United States $3.859B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $3.281B 358.22
PTC Therapeutics (PTCT) United States $3.188B 0.00
FibroGen (FGEN) United States $2.980B 0.00
Taro Pharmaceutical Industries (TARO) Israel $2.607B 10.71
Sage Therapeutics (SAGE) United States $1.855B 0.00
Pacira BioSciences (PCRX) United States $1.851B 37.89
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.782B 0.00
USANA Health Sciences (USNA) United States $1.780B 18.26
Corcept Therapeutics (CORT) United States $1.735B 17.20
Xencor (XNCR) United States $1.724B 0.00
Heron Therapeutics (HRTX) United States $1.652B 0.00
Zogenix (ZGNX) United States $1.612B 0.00
Theravance Biopharma (TBPH) Cayman Islands $1.593B 0.00
Ironwood Pharmaceuticals (IRWD) United States $1.551B 11.87
Akebia Therapeutics (AKBA) United States $1.516B 0.00
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $1.458B 15.71
Portola Pharmaceuticals (PTLA) United States $1.409B 0.00
Karyopharm Therapeutics (KPTI) United States $1.352B 0.00
Translate Bio (TBIO) United States $1.303B 0.00
Tilray (TLRY) Canada $1.228B 0.00
CLINIGEN GP (CLIGF) United Kingdom $1.224B 0.00
Esperion Therapeutics (ESPR) United States $1.170B 0.00
Indivior (INVVY) United States $1.052B 13.06
Enanta Pharmaceuticals (ENTA) United States $1.030B 45.97
Endo (ENDP) Ireland $0.887B 1.37
ImmunoGen (IMGN) United States $0.816B 0.00
Collegium Pharmaceutical (COLL) United States $0.757B 0.00
Molecular Templates (MTEM) United States $0.709B 0.00
BioCryst Pharmaceuticals (BCRX) United States $0.694B 0.00
Aerie Pharmaceuticals (AERI) United States $0.652B 0.00
Ardelyx (ARDX) United States $0.652B 0.00
Radius Health (RDUS) United States $0.587B 0.00
Trillium Therapeutics (TRIL) Canada $0.561B 0.00
Harpoon Therapeutics (HARP) United States $0.544B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.541B 0.00
Crinetics Pharmaceuticals (CRNX) United States $0.537B 0.00
Innate Pharma SA (IPHYF) France $0.489B 0.00
Siga Technologies (SIGA) United States $0.485B 0.00
DURECT (DRRX) United States $0.459B 0.00
BioSpecifics Technologies Corp (BSTC) United States $0.456B 17.82
Catalyst Pharmaceuticals (CPRX) United States $0.446B 10.77
Flexion Therapeutics (FLXN) United States $0.441B 0.00
Organogenesis Holdings (ORGO) United States $0.438B 0.00
Calithera Biosciences (CALA) United States $0.410B 0.00
MEI Pharma (MEIP) United States $0.387B 0.00
Ocular Therapeutix (OCUL) United States $0.376B 0.00
Spectrum Pharmaceuticals (SPPI) United States $0.342B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.330B 0.00
Concert Pharmaceuticals (CNCE) United States $0.315B 0.00
Lannett Co Inc (LCI) United States $0.309B 6.77
TherapeuticsMD (TXMD) United States $0.307B 0.00
Avadel Pharmaceuticals (AVDL) Ireland $0.303B 0.00
Oasmia Pharmaceutical AB (OASMY) Sweden $0.288B 0.00
Rafael Holdings (RFL) United States $0.273B 0.00
CASI Pharmaceuticals (CASI) United States $0.266B 0.00
Redhill Biopharma (RDHL) Israel $0.251B 0.00
KalVista Pharmaceuticals (KALV) United States $0.201B 0.00
VAXART, INC (VXRT) United States $0.199B 0.00
PROFOUND MEDICL (PROF) Canada $0.198B 0.00
OptiNose (OPTN) United States $0.198B 0.00
Xeris Pharmaceuticals (XERS) United States $0.193B 0.00
Nature's Sunshine Products (NATR) United States $0.189B 24.87
Jounce Therapeutics (JNCE) United States $0.184B 4.38
Taiwan Liposome (TLC) Taiwan $0.182B 0.00
Matinas Biopharma Holdings (MTNB) United States $0.178B 0.00
IMV INC (IMV) Canada $0.177B 0.00
Aquestive Therapeutics (AQST) United States $0.164B 0.00
Altimmune (ALT) United States $0.144B 0.00
Summit Therapeutics (SMMT) United Kingdom $0.130B 0.00
La Jolla Pharmaceutical (LJPC) United States $0.129B 0.00
Champions Oncology (CSBR) United States $0.114B 0.00
AcelRx Pharmaceuticals (ACRX) United States $0.112B 0.00
Recro Pharma (REPH) United States $0.107B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.106B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.100B 0.00
Sundial Growers (SNDL) Canada $0.091B 0.00
Aptorum Group (APM) Hong Kong, SAR China $0.089B 0.00
CV Sciences (CVSI) United States $0.088B 0.00
Heat Biologics (HTBX) United States $0.086B 0.00
Hemispherx BioPharma (AIM) United States $0.082B 0.00
ASSERTIO THERAPEUTICS, INC (ASRT) United States $0.080B 0.00
Otonomy (OTIC) United States $0.079B 0.00
ALLERGY THERAPT (AGYTF) United Kingdom $0.077B 0.00
CTI BioPharma (CTIC) United States $0.075B 0.00
SCYNEXIS (SCYX) United States $0.075B 0.00
Onconova Therapeutics (ONTX) United States $0.070B 0.00
Nivalis Therapeutics (ALPN) United States $0.069B 0.00
Biomerica (BMRA) United States $0.064B 0.00
Iterum Therapeutics (ITRM) Ireland $0.061B 0.00
Aclaris Therapeutics (ACRS) United States $0.059B 0.00
MediWound (MDWD) Israel $0.056B 0.00
RENEURON GP (RNUGF) United Kingdom $0.056B 0.00
Infinity Pharmaceuticals (INFI) United States $0.052B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.050B 30.09
IsoRay (ISR) United States $0.049B 0.00
Opiant Pharmaceuticals (OPNT) United States $0.047B 101.00
Natural Alternatives (NAII) United States $0.046B 0.00
Kitov Pharmaceuticals Holdings (KTOV) Israel $0.045B 0.00
Lipocine (LPCN) United States $0.044B 0.00
AgeX Therapeutics (AGE) United States $0.043B 0.00
Entasis Therapeutics Holdings (ETTX) United States $0.040B 0.00
Forward Pharma (FWP) Denmark $0.040B 0.00
Bellicum Pharmaceuticals (BLCM) United States $0.039B 0.00
PolarityTE (PTE) United States $0.038B 0.00
Mannatechorporated (MTEX) United States $0.037B 7.02
Adamis Pharmaceuticals (ADMP) United States $0.036B 0.00
ElectroCore (ECOR) United States $0.035B 0.00
Neos Therapeutics (NEOS) United States $0.035B 0.00
Dipexium Pharmaceuticals (PLXP) United States $0.034B 0.00
Jaguar Animal Health (JAGX) United States $0.028B 0.00
NovaBay Pharmaceuticals (NBY) United States $0.024B 0.00
Eyegate Pharmaceuticals (EYEG) United States $0.024B 0.00
India Globalization Capital (IGC) United States $0.023B 0.00
Bio-Path Holdings (BPTH) United States $0.020B 0.00
Can-Fite Biopharma (CANF) Israel $0.019B 0.00
Novan (NOVN) United States $0.018B 0.00
ProPhase Labs (PRPH) United States $0.018B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.017B 0.00
Regulus Therapeutics (RGLS) United States $0.016B 0.00
Tetraphase Pharmaceuticals (TTPH) United States $0.016B 0.00
RXi Pharmaceuticals (PHIO) United States $0.014B 0.00
Flex Pharma (SLRX) United States $0.014B 0.00
Cyanotech (CYAN) United States $0.012B 0.00
Shineco (TYHT) China $0.012B 0.00
Vical (BBI) United States $0.011B 0.00
China SXT Pharmaceuticals (SXTC) China $0.011B 0.00
Cytori Therapeutics Inc (PSTV) United States $0.007B 0.00
Xenetic Biosciences (XBIO) United States $0.006B 0.00
HANCOCK JAFFE (HJLI) United States $0.006B 0.00
Midatech Pharma (MTP) United Kingdom $0.006B 0.00
Addex Therapeutics (ADXN) Switzerland $0.000B 0.00
CannTrust Holdings (CTST) Canada $0.000B 0.00