Oasis Midstream Partners LP - Stock Price History | OMP

Historical daily share price chart and data for Oasis Midstream Partners LP since 2020 adjusted for splits. The latest closing stock price for Oasis Midstream Partners LP as of April 01, 2020 is 4.19.
  • The all-time high Oasis Midstream Partners LP stock closing price was 23.91 on August 22, 2018.
  • The Oasis Midstream Partners LP 52-week high stock price is 22.36, which is 433.7% above the current share price.
  • The Oasis Midstream Partners LP 52-week low stock price is 2.80, which is 33.2% below the current share price.
  • The average Oasis Midstream Partners LP stock price for the last 52 weeks is 16.71.
Oasis Midstream Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.5812 17.2500 22.3000 14.6800 16.5900 3.75%
2018 19.4527 17.2800 23.9100 15.2500 15.9900 -8.31%
2017 17.4082 16.7500 18.6500 16.3000 17.4400 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $0.142B $0.410B
Oasis Midstream Partners LP is a master limited partnership company. It owns, develops, operate and acquire a diversified portfolio of midstream assets primarily in North America. The Company's midstream services include gas gathering, compression, processing and gas lift services; crude gathering, stabilization, blending, storage and transportation services; produced water gathering and disposal services; and freshwater distribution services. It principally operates primary areas include Wild Basin and Outside of the Wild Basin. Oasis Midstream Partners LP is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $30.189B 6.38
Energy Transfer LP (ET) United States $13.530B 3.47
Magellan Midstream Partners (MMP) United States $7.916B 7.30
Plains All American Pipeline (PAA) United States $3.713B 2.03
Shell Midstream Partners (SHLX) United States $2.256B 5.79
TC PipeLines, LP (TCP) United States $1.989B 7.46
Enable Midstream Partners, LP (ENBL) United States $1.058B 2.41
BP Midstream Partners LP (BPMP) United States $0.939B 5.64
NuStar Energy (NS) United States $0.904B 9.52
PBF Logistics LP (PBFX) United States $0.368B 3.31
Crestwood Equity Partners LP (CEQP) United States $0.291B 10.26
Delek Logistics Partners (DKL) United States $0.207B 3.18
Summit Midstream Partners, LP (SMLP) United States $0.052B 3.96