Oasis Midstream Partners LP - 5 Year Stock Price History | OMP
Historical daily share price chart and data for Oasis Midstream Partners LP from 2017 to 2022 adjusted for splits and dividends. OMP was delisted after January 31, 2022.
- The latest closing stock price for Oasis Midstream Partners LP on January 31, 2022 is 23.86.
- The all-time high Oasis Midstream Partners LP closing stock price was 32.86 on June 18, 2021.
| Oasis Midstream Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 24.9155 | 24.4100 | 26.2200 | 23.8600 | 23.8600 | -0.21% |
| 2021 | 20.8620 | 10.4506 | 32.8632 | 10.4506 | 23.9100 | 125.08% |
| 2020 | 7.6884 | 12.1345 | 12.9395 | 2.1659 | 10.6227 | -13.30% |
| 2019 | 12.9593 | 11.4640 | 15.5132 | 10.5353 | 12.2527 | 15.30% |
| 2018 | 12.4614 | 10.5701 | 15.5876 | 10.1348 | 10.6266 | -0.39% |
