OMNOVA Solutions Inc. - 21 Year Stock Price History | OMN
Historical daily share price chart and data for OMNOVA Solutions Inc. from 1999 to 2020 adjusted for splits and dividends. OMN was delisted after March 31, 2020.
- The latest closing stock price for OMNOVA Solutions Inc. on March 31, 2020 is 10.14.
- The all-time high OMNOVA Solutions Inc. closing stock price was 11.70 on April 18, 2018.
| OMNOVA Solutions Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 9.9684 | 10.1100 | 10.1500 | 8.2500 | 10.1400 | 0.30% |
| 2019 | 8.6878 | 7.3400 | 10.1300 | 5.5600 | 10.1100 | 37.93% |
| 2018 | 9.6819 | 10.2500 | 11.7000 | 6.3500 | 7.3300 | -26.70% |
| 2017 | 9.5540 | 9.9500 | 11.4500 | 8.4000 | 10.0000 | 0.00% |
| 2016 | 7.5762 | 5.8000 | 10.3700 | 4.6900 | 10.0000 | 63.13% |
| 2015 | 7.2217 | 8.2100 | 8.5400 | 5.0300 | 6.1300 | -24.69% |
| 2014 | 8.4640 | 9.1300 | 10.9100 | 5.1500 | 8.1400 | -10.65% |
| 2013 | 7.9855 | 7.3300 | 9.1600 | 6.4300 | 9.1100 | 29.96% |
| 2012 | 6.9616 | 4.9600 | 8.8300 | 4.8900 | 7.0100 | 52.06% |
| 2011 | 6.3264 | 8.4100 | 9.4100 | 3.1800 | 4.6100 | -44.86% |
| 2010 | 7.4060 | 6.3500 | 8.9600 | 5.2200 | 8.3600 | 36.38% |
| 2009 | 3.8570 | 0.7699 | 7.9200 | 0.6300 | 6.1300 | 801.60% |
| 2008 | 2.7378 | 4.5500 | 4.7500 | 0.4000 | 0.6799 | -84.58% |
| 2007 | 5.5730 | 4.8700 | 6.7300 | 4.3500 | 4.4100 | -3.71% |
| 2006 | 5.4437 | 4.8200 | 6.8300 | 4.1100 | 4.5800 | -4.58% |
| 2005 | 4.7426 | 5.6300 | 5.9100 | 3.8500 | 4.8000 | -14.59% |
| 2004 | 5.4941 | 4.9400 | 6.3600 | 4.4700 | 5.6200 | 17.08% |
| 2003 | 3.8302 | 4.4000 | 5.1100 | 2.9500 | 4.8000 | 19.11% |
| 2002 | 6.4773 | 6.8100 | 9.5100 | 3.6500 | 4.0300 | -40.74% |
| 2001 | 6.4326 | 5.7263 | 7.4700 | 5.3700 | 6.8000 | 15.05% |
| 2000 | 5.8245 | 7.0878 | 7.5043 | 4.4525 | 5.9105 | -19.97% |
