OMNOVA Solutions - 20 Year Stock Price History | OMN

Historical daily share price chart and data for OMNOVA Solutions since 1999 adjusted for splits. The latest closing stock price for OMNOVA Solutions as of June 17, 2019 is 5.56.
  • The all-time high OMNOVA Solutions stock price is 11.70, which is 110.4% above the current share price.
  • The OMNOVA Solutions 52-week high stock price is 10.55, which is 89.7% above the current share price.
  • The OMNOVA Solutions 52-week low stock price is 5.56, which is 0% below the current share price.
  • The average OMNOVA Solutions stock price for the last 52 weeks is 8.21.
OMNOVA Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.4371 7.3400 8.9100 5.5600 5.5600 -24.15%
2018 9.6819 10.2500 11.7000 6.3500 7.3300 -26.70%
2017 9.5540 9.9500 11.4500 8.4000 10.0000 0.00%
2016 7.5762 5.8000 10.3700 4.6900 10.0000 63.13%
2015 7.2217 8.2100 8.5400 5.0300 6.1300 -24.69%
2014 8.4640 9.1300 10.9100 5.1500 8.1400 -10.65%
2013 7.9855 7.3300 9.1600 6.4300 9.1100 29.96%
2012 6.9616 4.9600 8.8300 4.8900 7.0100 52.06%
2011 6.3264 8.4100 9.4100 3.1800 4.6100 -44.86%
2010 7.4060 6.3500 8.9600 5.2200 8.3600 36.38%
2009 3.8570 0.7699 7.9200 0.6300 6.1300 801.60%
2008 2.7378 4.5500 4.7500 0.4000 0.6799 -84.58%
2007 5.5730 4.8700 6.7300 4.3500 4.4100 -3.71%
2006 5.4437 4.8200 6.8300 4.1100 4.5800 -4.58%
2005 4.7426 5.6300 5.9100 3.8500 4.8000 -14.59%
2004 5.4941 4.9400 6.3600 4.4700 5.6200 17.08%
2003 3.8302 4.4000 5.1100 2.9500 4.8000 19.11%
2002 6.4773 6.8100 9.5100 3.6500 4.0300 -40.74%
2001 6.4326 5.7263 7.4700 5.3700 6.8000 15.05%
2000 5.8245 7.0878 7.5043 4.4525 5.9105 -19.97%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.249B $0.770B
Omnova Solutions Inc. develops, manufactures and markets emulsion polymers,specialty chemicals and decorative and building products for a variety ofindustrial, commercial and consumer markets. The Performance Chemicals unit's broad range of emulsion polymers and specialty chemicals are used as coatings, binders, adhesives, and additives for paper, carpet, textile and various other industries.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $54.893B 35.46
Internationa Flavors & Fragrances (IFF) United States $15.743B 24.63
Celanese (CE) United States $13.027B 9.47
Israel Chemicals Shs (ICL) Israel $6.710B 12.56
Axalta Coating Systems (AXTA) United States $6.053B 18.97
Versum Materials (VSM) United States $5.617B 21.88
W.R Grace (GRA) United States $4.907B 17.26
Ashland Global Holdings (ASH) United States $4.851B 25.19
NewMarket (NEU) United States $4.514B 19.40
Ingevity (NGVT) United States $3.809B 20.97
Valvoline (VVV) United States $3.610B 14.98
Balchem (BCPC) United States $3.131B 32.38
Sensient Technologies (SXT) United States $3.112B 21.38
Quaker Chemical (KWR) United States $2.635B 32.50
Platform Specialty Products (ESI) United States $2.606B 19.77
H B Fuller (FUL) United States $2.215B 14.56
PQs (PQG) United States $2.116B 18.56
Minerals Technologies (MTX) United States $2.017B 11.85
Ferro (FOE) United States $1.225B 10.99
Livent (LTHM) United States $1.040B 0.00
CSW Industrials (CSWI) United States $1.008B 24.30
Kraton (KRA) United States $0.831B 7.52
Westlake Chemical Partners LP (WLKP) United States $0.790B 15.21
AdvanSix (ASIX) United States $0.741B 10.66
Venator Materials (VNTR) United States $0.523B 3.32
Green Plains (GPRE) United States $0.505B 0.00
DAQO New Energy (DQ) China $0.453B 12.33
American Vanguard (AVD) United States $0.419B 17.86
Hawkins (HWKN) United States $0.414B 17.10
Amyris (AMRS) United States $0.303B 0.00
Ferroglobe (GSM) United Kingdom $0.269B 0.00
NL Industries (NL) United States $0.171B 18.47
AgroFresh Solutions (AGFS) United States $0.105B 0.00
Flexible Solutions (FSI) Canada $0.050B 42.80