OMNOVA Solutions - 20 Year Stock Price History | OMN

Historical daily share price chart and data for OMNOVA Solutions since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for OMNOVA Solutions as of February 15, 2019 is 8.05.
OMNOVA Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.0853 7.3400 8.9100 7.1100 8.0500 9.82%
2018 9.6819 10.2500 11.7000 6.3500 7.3300 -26.70%
2017 9.5540 9.9500 11.4500 8.4000 10.0000 0.00%
2016 7.5762 5.8000 10.3700 4.6900 10.0000 63.13%
2015 7.2217 8.2100 8.5400 5.0300 6.1300 -24.69%
2014 8.4640 9.1300 10.9100 5.1500 8.1400 -10.65%
2013 7.9855 7.3300 9.1600 6.4300 9.1100 29.96%
2012 6.9616 4.9600 8.8300 4.8900 7.0100 52.06%
2011 6.3264 8.4100 9.4100 3.1800 4.6100 -44.86%
2010 7.4060 6.3500 8.9600 5.2200 8.3600 36.38%
2009 3.8570 0.7699 7.9200 0.6300 6.1300 801.60%
2008 2.7378 4.5500 4.7500 0.4000 0.6799 -84.58%
2007 5.5730 4.8700 6.7300 4.3500 4.4100 -3.71%
2006 5.4437 4.8200 6.8300 4.1100 4.5800 -4.58%
2005 4.7426 5.6300 5.9100 3.8500 4.8000 -14.59%
2004 5.4941 4.9400 6.3600 4.4700 5.6200 17.08%
2003 3.8302 4.4000 5.1100 2.9500 4.8000 19.11%
2002 6.4773 6.8100 9.5100 3.6500 4.0300 -40.74%
2001 6.4326 5.7263 7.4700 5.3700 6.8000 15.05%
2000 5.8245 7.0878 7.5043 4.4525 5.9105 -19.97%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.354B $0.770B
Omnova Solutions Inc. develops, manufactures and markets emulsion polymers,specialty chemicals and decorative and building products for a variety ofindustrial, commercial and consumer markets. The Performance Chemicals unit's broad range of emulsion polymers and specialty chemicals are used as coatings, binders, adhesives, and additives for paper, carpet, textile and various other industries.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $46.685B 31.69
Internationa Flavors & Fragrances (IFF) United States $14.144B 21.71
Celanese (CE) United States $12.751B 9.02
Israel Chemicals Shs (ICL) Israel $7.166B 14.86
Axalta Coating Systems (AXTA) United States $6.319B 20.52
W.R Grace (GRA) United States $5.038B 18.16
Ashland Global Holdings (ASH) United States $4.940B 23.91
NewMarket (NEU) United States $4.907B 21.12
Ingevity (NGVT) United States $4.527B 26.06
Versum Materials (VSM) United States $4.144B 16.02
Valvoline (VVV) United States $3.589B 15.02
Platform Specialty Products (ESI) United States $3.175B 14.88
Quaker Chemical (KWR) United States $2.735B 35.31
Balchem (BCPC) United States $2.696B 28.54
Sensient Technologies (SXT) United States $2.644B 17.37
H B Fuller (FUL) United States $2.461B 16.16
PQs (PQG) United States $2.114B 18.13
Minerals Technologies (MTX) United States $2.024B 11.83
Livent (LTHM) United States $1.828B 0.00
Ferro (FOE) United States $1.408B 11.58
Tronox (TROX) Australia $1.328B 17.70
AdvanSix (ASIX) United States $0.962B 15.66
Kraton (KRA) United States $0.906B 9.00
CSW Industrials (CSWI) United States $0.840B 22.11
Westlake Chemical Partners LP (WLKP) United States $0.740B 14.34
Green Plains (GPRE) United States $0.629B 0.00
Venator Materials (VNTR) United States $0.625B 2.23
American Vanguard (AVD) United States $0.527B 23.47
Hawkins (HWKN) United States $0.430B 19.85
DAQO New Energy (DQ) China $0.379B 4.91
Ferroglobe (GSM) United States $0.353B 5.00
Amyris (AMRS) United States $0.351B 0.00
NL Industries (NL) United States $0.218B 13.15
AgroFresh Solutions (AGFS) United States $0.196B 0.00
Flexible Solutions (FSI) Canada $0.021B 0.00