OncoMed Pharmaceuticals, Inc. - 6 Year Stock Price History | OMED
Historical daily share price chart and data for OncoMed Pharmaceuticals, Inc. from 2013 to 2019 adjusted for splits and dividends. OMED was delisted after April 23, 2019.
- The latest closing stock price for OncoMed Pharmaceuticals, Inc. on April 23, 2019 is 0.89.
- The all-time high OncoMed Pharmaceuticals, Inc. closing stock price was 38.01 on February 25, 2014.
| OncoMed Pharmaceuticals, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 0.8560 | 0.7500 | 1.1600 | 0.7080 | 0.8900 | 19.10% |
| 2018 | 2.3910 | 3.9100 | 3.9800 | 0.5662 | 0.7473 | -81.77% |
| 2017 | 5.3196 | 7.6600 | 10.5200 | 3.0400 | 4.1000 | -46.82% |
| 2016 | 11.1767 | 21.9700 | 23.3100 | 7.4400 | 7.7100 | -65.79% |
| 2015 | 22.6005 | 22.6300 | 28.2700 | 14.5300 | 22.5400 | 3.58% |
| 2014 | 24.6371 | 29.3200 | 38.0100 | 17.0700 | 21.7600 | -26.29% |
