O2Micro - 19 Year Stock Price History | OIIM

Historical daily share price chart and data for O2Micro since 2000 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for O2Micro as of March 19, 2019 is 1.67.
O2Micro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.6197 1.5500 1.8000 1.5050 1.6700 10.60%
2018 1.6878 1.7700 2.3700 1.3300 1.5100 -9.52%
2017 2.0019 1.8900 2.7400 1.4800 1.6689 -7.28%
2016 1.6137 1.5400 2.0700 1.2700 1.8000 27.66%
2015 2.2262 2.4100 2.8000 1.4100 1.4100 -41.25%
2014 2.9922 2.9500 3.8900 1.9000 2.4000 -13.98%
2013 3.1498 3.2500 3.6000 2.7100 2.7900 -7.00%
2012 4.2393 4.0250 5.6500 2.9000 3.0000 -24.81%
2011 5.8652 6.1500 8.7500 3.9600 3.9900 -35.44%
2010 6.2550 5.2100 7.5300 4.7000 6.1800 18.16%
2009 4.1320 2.2500 5.4800 1.9800 5.2300 166.84%
2008 6.0544 11.0100 11.0100 1.8300 1.9600 -83.02%
2007 11.6493 8.4300 17.4500 7.1200 11.5400 34.97%
2006 8.6143 10.0900 13.5500 5.0700 8.5500 -16.01%
2005 12.5574 10.8700 17.7200 8.7400 10.1800 -11.01%
2004 14.6599 22.4500 24.9800 9.0400 11.4400 -49.18%
2003 15.0280 9.9100 25.2900 8.0110 22.5100 130.90%
2002 13.9444 23.4900 25.2800 5.3000 9.7490 -59.46%
2001 12.2572 7.2500 24.0500 5.5000 24.0500 220.67%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.044B $0.063B
O2Micro designs, develops, and markets innovative peripheral components for Notebook computers, Internet appliances, LCD monitors, and wireless communications. The company is a leading supplier of specializeddevices designed to improve the performance of mobile computing systems. Specific products include: AudioDJTM/RemoteAudio, ACPI CardBus Controller, and High Efficiency CCFL Backlight Inverter Controllers. The company offers ACPI compliant products. The company designs products compliant with the System Management Bus and Smart Battery System specifications.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $116.315B 15.76
AMD (AMD) United States $23.373B 66.43
Advanced Semiconductor Engineering (ASX) Taiwan $8.684B 10.31
Mellanox Technologies (MLNX) Israel $6.385B 31.65
Integrated Device Technology (IDTI) United States $6.233B 34.68
Semiconductor Manufacturing (SMI) China $4.773B 42.75
United Microelectronics (UMC) Taiwan $4.597B 18.50
Cabot Microelectronics (CCMP) United States $3.256B 18.93
Cirrus Logic (CRUS) United States $2.457B 18.88
Amkor Technology (AMKR) United States $2.082B 16.09
Diodes (DIOD) United States $1.945B 15.73
Lattice Semiconductor (LSCC) United States $1.653B 57.09
Tower Semiconductor (TSEM) Israel $1.639B 11.03
Silicon Motion Technology (SIMO) Taiwan $1.521B 13.12
Ambarella (AMBA) United States $1.378B 0.00
Rambus (RMBS) United States $1.189B 14.04
FormFactor (FORM) United States $1.163B 20.27
Synaptics (SYNA) United States $1.151B 10.97
NLight (LASR) United States $0.818B 82.44
Himax Technologies (HIMX) Taiwan $0.616B 71.60
CEVA (CEVA) United States $0.615B 278.70
SMART Global Holdings (SGH) United States $0.566B 3.77
Ichor Holdings (ICHR) United States $0.491B 8.13
NVE (NVEC) United States $0.474B 30.59
Impinj (PI) United States $0.392B 0.00
Applied Optoelectronics (AAOI) United States $0.280B 26.06
Alpha And Omega Semiconductor (AOSL) United States $0.266B 16.61
ACM Research (ACMR) United States $0.211B 28.60
AXT Inc (AXTI) United States $0.178B 18.50
Pixelworks (PXLW) United States $0.155B 0.00
Coda Octopus Group (CODA) United States $0.091B 16.42
Sequans Communications (SQNS) France $0.086B 0.00
QuickLogic (QUIK) United States $0.073B 0.00
Atomera (ATOM) United States $0.053B 0.00
EMagin (EMAN) United States $0.040B 0.00
On Track Innovations (OTIV) Israel $0.028B 0.00
Rubicon Technology (RBCN) United States $0.022B 0.00
SemiLEDS (LEDS) Taiwan $0.013B 0.00
MoSys (MOSY) United States $0.008B 1.36