O2Micro International Limited - 23 Year Stock Price History | OIIM
Historical daily share price chart and data for O2Micro International Limited from 2000 to 2023 adjusted for splits and dividends. OIIM was delisted after March 02, 2023.
- The latest closing stock price for O2Micro International Limited on March 02, 2023 is 4.90.
- The all-time high O2Micro International Limited closing stock price was 26.00 on September 11, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
O2Micro International Limited Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
4.6275 |
4.4400 |
4.9000 |
4.4300 |
4.9000 |
9.62% |
2022 |
3.8714 |
4.7400 |
4.7400 |
2.9200 |
4.4700 |
-1.32% |
2021 |
7.0298 |
9.5500 |
10.6000 |
4.4800 |
4.5300 |
-50.65% |
2020 |
3.0376 |
1.7300 |
9.1800 |
1.0000 |
9.1800 |
424.57% |
2019 |
1.4821 |
1.5500 |
1.8000 |
1.1900 |
1.7500 |
15.89% |
2018 |
1.6878 |
1.7700 |
2.3700 |
1.3300 |
1.5100 |
-9.52% |
2017 |
2.0019 |
1.8900 |
2.7400 |
1.4800 |
1.6689 |
-7.28% |
2016 |
1.6137 |
1.5400 |
2.0700 |
1.2700 |
1.8000 |
27.66% |
2015 |
2.2262 |
2.4100 |
2.8000 |
1.4100 |
1.4100 |
-41.25% |
2014 |
2.9922 |
2.9500 |
3.8900 |
1.9000 |
2.4000 |
-13.98% |
2013 |
3.1498 |
3.2500 |
3.6000 |
2.7100 |
2.7900 |
-7.00% |
2012 |
4.2393 |
4.0250 |
5.6500 |
2.9000 |
3.0000 |
-24.81% |
2011 |
5.8652 |
6.1500 |
8.7500 |
3.9600 |
3.9900 |
-35.44% |
2010 |
6.2550 |
5.2100 |
7.5300 |
4.7000 |
6.1800 |
18.16% |
2009 |
4.1320 |
2.2500 |
5.4800 |
1.9800 |
5.2300 |
166.84% |
2008 |
6.0544 |
11.0100 |
11.0100 |
1.8300 |
1.9600 |
-83.02% |
2007 |
11.6493 |
8.4300 |
17.4500 |
7.1200 |
11.5400 |
34.97% |
2006 |
8.6143 |
10.0900 |
13.5500 |
5.0700 |
8.5500 |
-16.01% |
2005 |
12.5574 |
10.8700 |
17.7200 |
8.7400 |
10.1800 |
-11.01% |
2004 |
14.6599 |
22.4500 |
24.9800 |
9.0400 |
11.4400 |
-49.18% |
2003 |
15.0304 |
9.9100 |
25.2900 |
8.0110 |
22.5100 |
130.90% |
2002 |
13.9444 |
23.4900 |
25.2800 |
5.3000 |
9.7490 |
-59.46% |
2001 |
12.2572 |
7.2500 |
24.0500 |
5.5000 |
24.0500 |
220.67% |