O2Micro - Stock Price History | OIIM

Historical daily share price chart and data for O2Micro since 2019 adjusted for splits. The latest closing stock price for O2Micro as of September 18, 2019 is 1.40.
  • The all-time high O2Micro stock closing price was 26.00 on September 11, 2000.
  • The O2Micro 52-week high stock price is 2.39, which is 70.7% above the current share price.
  • The O2Micro 52-week low stock price is 1.26, which is 10% below the current share price.
  • The average O2Micro stock price for the last 52 weeks is 1.56.
O2Micro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.6878 1.7700 2.3700 1.3300 1.5100 -9.52%
2017 2.0019 1.8900 2.7400 1.4800 1.6689 -7.28%
2016 1.6137 1.5400 2.0700 1.2700 1.8000 27.66%
2015 2.2262 2.4100 2.8000 1.4100 1.4100 -41.25%
2014 2.9922 2.9500 3.8900 1.9000 2.4000 -13.98%
2013 3.1498 3.2500 3.6000 2.7100 2.7900 -7.00%
2012 4.2393 4.0250 5.6500 2.9000 3.0000 -24.81%
2011 5.8652 6.1500 8.7500 3.9600 3.9900 -35.44%
2010 6.2550 5.2100 7.5300 4.7000 6.1800 18.16%
2009 4.1320 2.2500 5.4800 1.9800 5.2300 166.84%
2008 6.0544 11.0100 11.0100 1.8300 1.9600 -83.02%
2007 11.6493 8.4300 17.4500 7.1200 11.5400 34.97%
2006 8.6143 10.0900 13.5500 5.0700 8.5500 -16.01%
2005 12.5574 10.8700 17.7200 8.7400 10.1800 -11.01%
2004 14.6599 22.4500 24.9800 9.0400 11.4400 -49.18%
2003 15.0280 9.9100 25.2900 8.0110 22.5100 130.90%
2002 13.9444 23.4900 25.2800 5.3000 9.7490 -59.46%
2001 12.2572 7.2500 24.0500 5.5000 24.0500 220.67%
2000 13.0072 25.5000 26.0000 6.7500 7.5000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.037B $0.063B
O2Micro designs, develops, and markets innovative peripheral components for Notebook computers, Internet appliances, LCD monitors, and wireless communications. The company is a leading supplier of specializeddevices designed to improve the performance of mobile computing systems. Specific products include: AudioDJTM/RemoteAudio, ACPI CardBus Controller, and High Efficiency CCFL Backlight Inverter Controllers. The company offers ACPI compliant products. The company designs products compliant with the System Management Bus and Smart Battery System specifications.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $114.570B 15.98
AMD (AMD) United States $33.641B 140.86
Infineon Technologies AG (IFNNY) Germany $22.945B 17.40
Advanced Semiconductor Engineering (ASX) Taiwan $10.066B 19.42
Rohm (ROHCY) Japan $8.285B 18.88
Semiconductor Manufacturing (SMICY) China $6.592B 93.43
Mellanox Technologies (MLNX) Israel $6.124B 26.74
United Microelectronics (UMC) Taiwan $5.262B 54.25
Cabot Microelectronics (CCMP) United States $4.087B 21.59
DIALOG SEMICON (DLGNF) United Kingdom $3.693B 16.59
Cirrus Logic (CRUS) United States $3.159B 26.76
Lattice Semiconductor (LSCC) United States $2.807B 62.24
Amkor Technology (AMKR) United States $2.189B 32.61
Ambarella (AMBA) United States $2.132B 0.00
Diodes (DIOD) United States $2.042B 14.35
Tower Semiconductor (TSEM) Israel $1.984B 15.27
Rambus (RMBS) United States $1.521B 59.52
FormFactor (FORM) United States $1.448B 26.38
Synaptics (SYNA) United States $1.263B 15.29
Silicon Motion Technology (SIMO) Taiwan $1.228B 12.36
Impinj (PI) United States $0.768B 0.00
SMART Global Holdings (SGH) United States $0.720B 7.78
CEVA (CEVA) United States $0.709B 293.36
NLight (LASR) United States $0.603B 123.15
Ichor Holdings (ICHR) United States $0.582B 22.95
IQE (IQEPF) United Kingdom $0.578B 0.00
Himax Technologies (HIMX) Taiwan $0.406B 118.00
NVE (NVEC) United States $0.341B 24.12
Alpha And Omega Semiconductor (AOSL) United States $0.319B 18.60
Applied Optoelectronics (AAOI) United States $0.226B 0.00
ACM Research (ACMR) United States $0.207B 18.88
AXT Inc (AXTI) United States $0.159B 49.38
Pixelworks (PXLW) United States $0.146B 0.00
Coda Octopus Group (CODA) United States $0.100B 11.78
POET Technologies (POETF) Canada $0.080B 0.00
Sequans Communications S.A (SQNS) France $0.080B 0.00
Atomera (ATOM) United States $0.064B 0.00
QuickLogic (QUIK) United States $0.044B 0.00
Rubicon Technology (RBCN) United States $0.023B 0.00
EMagin (EMAN) United States $0.019B 0.00
On Track Innovations (OTIV) Israel $0.015B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
MoSys (MOSY) United States $0.006B 2.55