Invesco Municipal Income Opportunities Trust - 31 Year Stock Price History | OIA

Historical daily share price chart and data for Invesco Municipal Income Opportunities Trust since 1988 adjusted for splits. The latest closing stock price for Invesco Municipal Income Opportunities Trust as of July 19, 2019 is 7.69.
  • The all-time high Invesco Municipal Income Opportunities Trust stock price is 7.96, which is 3.5% above the current share price.
  • The Invesco Municipal Income Opportunities Trust 52-week high stock price is 7.96, which is 3.5% above the current share price.
  • The Invesco Municipal Income Opportunities Trust 52-week low stock price is 6.79, which is 11.7% below the current share price.
  • The average Invesco Municipal Income Opportunities Trust stock price for the last 52 weeks is 7.47.
Invesco Municipal Income Opportunities Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.5930 6.9890 7.9600 6.9890 7.6900 11.45%
2018 7.2745 7.5810 7.8139 6.7907 6.8998 -8.19%
2017 7.1453 6.4058 7.7078 6.4058 7.5152 17.65%
2016 6.7369 6.1758 7.2862 6.1696 6.3880 3.58%
2015 5.6930 5.5703 6.2351 5.4180 6.1674 10.56%
2014 5.2718 4.7174 5.5966 4.7174 5.5783 19.58%
2013 4.8740 5.3272 5.4580 4.3608 4.6648 -9.80%
2012 4.9673 4.4533 5.6191 4.4533 5.1718 16.48%
2011 4.0148 3.8068 4.4867 3.6661 4.4400 15.31%
2010 3.9335 3.6210 4.3234 3.6210 3.8504 6.68%
2009 3.2870 2.6314 3.7618 2.6314 3.6093 44.11%
2008 3.6269 3.6895 4.1777 2.2113 2.5046 -31.46%
2007 4.4043 4.6324 4.9389 3.6186 3.6541 -20.75%
2006 4.1648 3.8227 4.6109 3.7706 4.6109 20.19%
2005 3.4826 3.1687 3.8462 3.1410 3.8362 20.09%
2004 2.9925 2.8492 3.2151 2.7508 3.1944 12.90%
2003 2.8562 2.7376 3.0696 2.6618 2.8295 2.67%
2002 2.8346 2.7567 2.9879 2.6311 2.7560 3.14%
2001 2.8163 2.6688 2.9438 2.6411 2.6720 3.99%
2000 2.5295 2.3770 2.8160 2.2557 2.5694 7.23%
1999 2.7917 3.0340 3.0340 2.3383 2.3961 -21.52%
1998 2.8156 2.7440 3.0532 2.6280 3.0532 11.27%
1997 2.7043 2.5894 2.8213 2.5507 2.7440 7.58%
1996 2.7323 2.6280 2.8213 2.5121 2.5507 -2.94%
1995 2.5531 2.3189 2.6667 2.3189 2.6280 11.47%
1994 2.4572 2.5121 2.6280 2.1256 2.3575 -6.15%
1993 2.5911 2.4734 2.7053 2.4348 2.5121 3.17%
1992 2.7616 2.8213 3.0532 2.3189 2.4348 -13.70%
1991 2.9331 2.7440 3.0918 2.6667 2.8213 2.82%
1990 3.1530 3.3237 3.4412 2.5894 2.7440 -17.44%
1989 3.2504 3.0918 3.4010 3.0145 3.3237 7.50%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.366B $0.000B
MSDW-MUN INCOME is a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income which is exempt from federal income tax. The Fund was organized as a Massachusetts business trust on June 22, 1988 and commenced operations on September 19, 1988.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.332B 0.00
Lifestyle Holdings (LFSYY) China $2.081B 0.00
Adams Diversified Equity Fund (ADX) United States $1.684B 0.00
Compass Diversified Holdings (CODI) United States $1.132B 21.24
Taiwan Fund (TWN) United States $0.142B 0.00