O-I Glass - 33 Year Stock Price History | OI
Historical daily share price chart and data for O-I Glass since 1991 adjusted for splits and dividends. The latest closing stock price for O-I Glass as of April 18, 2024 is 15.42.
- The all-time high O-I Glass stock closing price was 58.70 on April 21, 2008.
- The O-I Glass 52-week high stock price is 23.57, which is 52.9% above the current share price.
- The O-I Glass 52-week low stock price is 13.56, which is 12.1% below the current share price.
- The average O-I Glass stock price for the last 52 weeks is 17.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| O-I Glass Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
15.8303 |
16.2200 |
17.2600 |
14.3700 |
15.4200 |
-5.86% |
| 2023 |
19.5147 |
16.5600 |
23.4400 |
13.9000 |
16.3800 |
-1.15% |
| 2022 |
14.2694 |
12.1700 |
17.6500 |
11.6000 |
16.5700 |
37.74% |
| 2021 |
14.3764 |
11.4800 |
19.3100 |
10.9000 |
12.0300 |
1.09% |
| 2020 |
10.1895 |
11.6689 |
14.7952 |
4.6400 |
11.9000 |
0.19% |
| 2019 |
14.7421 |
17.2976 |
20.0440 |
8.4193 |
11.8779 |
-29.70% |
| 2018 |
18.8245 |
22.3840 |
22.8545 |
15.3572 |
16.8958 |
-22.24% |
| 2017 |
21.9863 |
17.5917 |
25.1673 |
17.5917 |
21.7274 |
27.34% |
| 2016 |
16.9303 |
16.7194 |
19.7771 |
11.8192 |
17.0624 |
-0.06% |
| 2015 |
22.0825 |
26.2160 |
26.2160 |
16.6018 |
17.0722 |
-35.46% |
| 2014 |
30.2018 |
34.8207 |
34.8207 |
23.0603 |
26.4512 |
-24.57% |
| 2013 |
27.8987 |
21.3844 |
35.0657 |
21.3844 |
35.0657 |
68.22% |
| 2012 |
20.3660 |
19.8359 |
24.3343 |
16.7292 |
20.8454 |
9.75% |
| 2011 |
24.3442 |
30.3713 |
32.3510 |
13.7597 |
18.9931 |
-36.87% |
| 2010 |
29.2431 |
33.7525 |
36.8788 |
24.5597 |
30.0871 |
-6.60% |
| 2009 |
26.7825 |
26.7256 |
38.0842 |
9.5358 |
32.2138 |
20.27% |
| 2008 |
40.8538 |
47.5122 |
58.7042 |
15.9844 |
26.7844 |
-44.79% |
| 2007 |
33.8928 |
18.4247 |
49.0802 |
18.1797 |
48.5118 |
168.29% |
| 2006 |
16.9390 |
20.8944 |
21.7666 |
12.9561 |
18.0817 |
-12.31% |
| 2005 |
23.0627 |
22.2272 |
26.7060 |
17.6505 |
20.6200 |
-7.11% |
| 2004 |
15.4257 |
11.6918 |
23.3543 |
10.7608 |
22.1978 |
90.50% |
| 2003 |
11.0250 |
14.5045 |
15.4356 |
7.8207 |
11.6526 |
-18.45% |
| 2002 |
13.2053 |
9.3472 |
17.9732 |
9.3472 |
14.2889 |
52.72% |
| 2001 |
6.5484 |
5.3854 |
9.3565 |
3.5122 |
9.3565 |
75.63% |
| 2000 |
11.5568 |
22.1317 |
22.7685 |
2.4005 |
5.3273 |
-77.30% |
| 1999 |
24.5303 |
28.9781 |
31.0855 |
18.2635 |
23.4710 |
-18.18% |
| 1998 |
35.5251 |
36.3491 |
45.5464 |
22.8341 |
28.6878 |
-19.27% |
| 1997 |
28.6400 |
21.3075 |
35.5343 |
20.8392 |
35.5343 |
66.77% |
| 1996 |
15.2645 |
13.2247 |
21.3075 |
12.7564 |
21.3075 |
56.90% |
| 1995 |
11.6619 |
10.0684 |
13.5806 |
9.7218 |
13.5806 |
31.82% |
| 1994 |
10.9645 |
11.8291 |
12.6440 |
9.3659 |
10.3025 |
-11.15% |
| 1993 |
10.2503 |
9.7218 |
11.5950 |
8.5464 |
11.5950 |
23.80% |
| 1992 |
10.3791 |
10.8926 |
12.9999 |
7.6098 |
9.3659 |
-16.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Glass Products Manufacturing |
$2.349B |
$7.105B |
|
O-I Glass, Inc. is the largest manufacturer of glass containers in the world. It produces glass containers for pharmaceuticals and all types of alcoholic/ non-alcoholic beverages with a wide range of sizes, shapes and colors. O-I Glass operates under 3 geographical divisions: Europe: The company holds a leading position in the glass container segment of the rigid packaging market in the European countries in which it operates, with multiple glass container manufacturing plants located in the Czech Republic, Estonia, France, Germany, Hungary, Italy, the Netherlands, Poland, Spain and the U.K. Americas: The company has multiple glass container manufacturing plants in the Americas region located in Argentina, Bolivia, Brazil, Canada, Colombia, Ecuador, Mexico, Peru, the U.S. and interests in 3 joint ventures. It has a distribution facility in the U.S. Asia-Pacific: The company had eight glass container manufacturing plants in the Asia Pacific region, located in China & Indonesia.
|
