Orthofix - 27 Year Stock Price History | OFIX

Historical daily share price chart and data for Orthofix since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Orthofix as of January 16, 2019 is 50.93.
Orthofix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 50.3364 51.6200 51.6200 49.0200 50.9300 -2.97%
2018 56.4714 54.5400 62.3700 48.7600 52.4900 -4.04%
2017 44.3946 35.5300 55.2500 34.4700 54.7000 51.19%
2016 41.3538 38.5000 47.5200 34.5600 36.1800 -7.73%
2015 34.7333 29.7300 41.7100 28.3100 39.2100 30.44%
2014 29.5349 22.7900 36.6300 20.5000 30.0600 31.73%
2013 28.0395 39.9400 39.9400 19.6400 22.8200 -41.98%
2012 39.8795 35.4800 45.5200 34.2800 39.3300 11.64%
2011 35.0965 29.3300 44.5200 28.6000 35.2300 21.48%
2010 31.2343 31.6800 38.3500 26.6300 29.0000 -6.24%
2009 24.0996 16.5900 33.0300 13.4500 30.9300 101.76%
2008 29.3337 58.2000 58.9600 9.0500 15.3300 -73.56%
2007 50.2521 50.5000 60.6600 42.5000 57.9700 15.94%
2006 41.9716 39.7400 50.1900 35.5900 50.0000 25.34%
2005 41.9087 38.4300 47.0700 35.7500 39.8900 2.07%
2004 41.2732 49.9900 53.6800 29.3200 39.0800 -20.21%
2003 33.3797 28.2500 50.0000 23.8400 48.9800 74.00%
2002 32.2450 36.0100 41.6700 23.5000 28.1500 -24.12%
2001 26.3530 19.6300 37.5100 19.3800 37.1000 93.94%
2000 18.3116 12.7500 24.7500 12.3800 19.1300 33.68%
1999 14.2780 13.2500 16.0000 11.5000 14.3100 2.21%
1998 12.5938 12.5000 14.0000 10.3700 14.0000 19.15%
1997 10.0906 8.5000 14.1200 5.8700 11.7500 42.42%
1996 9.4819 7.5000 14.6200 6.1300 8.2500 11.94%
1995 14.7677 11.2500 19.7500 7.3700 7.3700 -35.91%
1994 10.7486 8.7500 12.7500 8.7500 11.5000 29.65%
1993 9.4312 10.5000 11.2500 7.7500 8.8700 -11.30%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.964B $0.434B
Orthofix Medical Inc. develops, produces and markets medical devices. The Company offers spine fixation, biological and other orthopedic and spine solutions. Orthofix Medical Inc., formerly known as Orthofix International N.V., is headquartered in Lewisville, Texas.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $94.457B 22.01
Intuitive Surgical (ISRG) United States $58.919B 57.97
Edwards Lifesciences (EW) United States $32.745B 35.04
Fresenius Medical Care AG KGaA (FMS) Germany $21.185B 14.32
IDEXX Laboratories (IDXX) United States $17.009B 48.58
ABIOMED (ABMD) United States $14.599B 104.90
DexCom (DXCM) United States $13.065B 0.00
Hologic (HOLX) United States $12.427B 19.18
Teleflex (TFX) United States $11.433B 25.95
Varian Medical Systems (VAR) United States $11.421B 28.42
STERIS (STE) United Kingdom $9.401B 24.94
Masimo (MASI) United States $6.157B 39.92
Penumbra (PEN) United States $4.736B 285.98
LivaNova (LIVN) United Kingdom $4.387B 28.16
Globus Medical (GMED) United States $4.190B 26.26
Integra LifeSciences Holdings (IART) United States $3.928B 19.13
Wright Medical Group (WMGI) Netherlands $3.581B 0.00
Cantel Medical (CMD) United States $3.276B 32.31
Inogen (INGN) United States $3.121B 67.36
Integer Holdings (ITGR) United States $2.609B 21.83
Tandem Diabetes Care (TNDM) United States $2.522B 0.00
Glaukos (GKOS) United States $2.123B 0.00
Halyard Health (AVNS) United States $2.108B 18.99
OPKO Health (OPK) United States $2.088B 0.00
Nevro (NVRO) United States $1.261B 0.00
Tactile Systems Technology (TCMD) United States $1.134B 180.50
Luminex (LMNX) United States $1.133B 41.00
Natus Medical (BABY) United States $1.121B 23.56
Pacific Biosciences Of California (PACB) United States $1.083B 0.00
CryoLife (CRY) United States $1.054B 91.93
Intersect ENT (XENT) United States $0.873B 0.00
Accelerate Diagnostics (AXDX) United States $0.867B 0.00
Mesa Laboratories (MLAB) United States $0.832B 49.20
AngioDynamics (ANGO) United States $0.772B 25.05
ViewRay (VRAY) United States $0.716B 0.00
Veracyte (VCYT) United States $0.646B 0.00
TransEnterix (TRXC) United States $0.590B 0.00
AxoGen (AXGN) United States $0.560B 0.00
Si-Bone (SIBN) United States $0.538B 0.00
OrthoPediatrics (KIDS) United States $0.411B 0.00
Quotient (QTNT) Switzerland $0.409B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.396B 0.00
Sientra (SIEN) United States $0.381B 0.00
Fluidigm (FLDM) United States $0.340B 0.00
Accuray (ARAY) United States $0.336B 0.00
GenMark Diagnostics (GNMK) United States $0.335B 0.00
IRadimed (IRMD) United States $0.287B 74.97
SeaSpine Holdings (SPNE) United States $0.278B 0.00
Neuronetics (STIM) United States $0.263B 0.00
RTI Surgical (RTIX) United States $0.261B 41.20
Nuvectra (NVTR) United States $0.260B 0.00
Pulse Biosciences (PLSE) United States $0.248B 0.00
Corindus Vascular Robotics (CVRS) United States $0.228B 0.00
CRH Medical (CRHM) Canada $0.227B 39.13
Helius Medical Technologies (HSDT) United States $0.217B 0.00
T2 Biosystems (TTOO) United States $0.164B 0.00
Sensus Healthcare (SRTS) United States $0.132B 0.00
Ra Medical Systems (RMED) United States $0.120B 0.00
Ekso Bionics Holdings (EKSO) United States $0.106B 0.00
Alphatec Holdings (ATEC) United States $0.079B 0.00
Biosig Technologies (BSGM) United States $0.073B 0.00
EDAP TMS (EDAP) France $0.072B 0.00
Apollo Endosurgery (APEN) United States $0.071B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.064B 0.00
Second Sight Medical Products (EYES) United States $0.063B 0.00
Vermillion (VRML) United States $0.054B 0.00
Electromed (ELMD) United States $0.042B 20.00
OBALON THERPTCS (OBLN) United States $0.040B 0.00
Titan Medical (TMDI) Canada $0.039B 0.00
Viveve Medical (VIVE) United States $0.037B 0.00
Restoration Robotics (HAIR) United States $0.036B 0.00
ConforMIS (CFMS) United States $0.034B 0.00
Microbot Medical (MBOT) United States $0.030B 0.00
Xtant Medical Holdings (XTNT) United States $0.030B 0.00
PAVmed (PAVM) United States $0.026B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.024B 0.00
Dynatronics (DYNT) United States $0.023B 0.00
DarioHealth (DRIO) Israel $0.020B 0.00
Lianluo Smart (LLIT) China $0.020B 0.00
Neovasc (NVCN) Canada $0.018B 0.00
Bioanalytical Systems (BASI) United States $0.015B 72.00
American Shared Hospital Services (AMS) United States $0.014B 10.96
Nanovibronix (NAOV) United States $0.013B 0.00
ENDRA Life Sciences (NDRA) United States $0.012B 0.00
Presbia (LENS) Ireland $0.009B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Micron Solutions (MICR) United States $0.008B 0.00
ReWalk Robotics (RWLK) Israel $0.008B 0.00
Atossa Genetics (ATOS) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
Avinger (AVGR) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.006B 0.00
Sunshine Heart Inc (CHFS) United States $0.005B 0.00
Amedica (SINT) United States $0.005B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00