Orthofix - 26 Year Stock Price History | OFIX

Historical daily share price chart and data for Orthofix since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Orthofix as of October 19, 2018 is 56.77.
Orthofix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 56.3152 54.5400 61.8700 51.7800 56.7700 3.78%
2017 44.3946 35.5300 55.2500 34.4700 54.7000 51.19%
2016 41.3538 38.5000 47.5200 34.5600 36.1800 -7.73%
2015 34.7333 29.7300 41.7100 28.3100 39.2100 30.44%
2014 29.5349 22.7900 36.6300 20.5000 30.0600 31.73%
2013 28.0395 39.9400 39.9400 19.6400 22.8200 -41.98%
2012 39.8795 35.4800 45.5200 34.2800 39.3300 11.64%
2011 35.0965 29.3300 44.5200 28.6000 35.2300 21.48%
2010 31.2343 31.6800 38.3500 26.6300 29.0000 -6.24%
2009 24.0996 16.5900 33.0300 13.4500 30.9300 101.76%
2008 29.3337 58.2000 58.9600 9.0500 15.3300 -73.56%
2007 50.2521 50.5000 60.6600 42.5000 57.9700 15.94%
2006 41.9716 39.7400 50.1900 35.5900 50.0000 25.34%
2005 41.9087 38.4300 47.0700 35.7500 39.8900 2.07%
2004 41.2732 49.9900 53.6800 29.3200 39.0800 -20.21%
2003 33.3797 28.2500 50.0000 23.8400 48.9800 74.00%
2002 32.2450 36.0100 41.6700 23.5000 28.1500 -24.12%
2001 26.3530 19.6300 37.5100 19.3800 37.1000 93.94%
2000 18.3116 12.7500 24.7500 12.3800 19.1300 33.68%
1999 14.2780 13.2500 16.0000 11.5000 14.3100 2.21%
1998 12.5938 12.5000 14.0000 10.3700 14.0000 19.15%
1997 10.0906 8.5000 14.1200 5.8700 11.7500 42.42%
1996 9.4819 7.5000 14.6200 6.1300 8.2500 11.94%
1995 14.7677 11.2500 19.7500 7.3700 7.3700 -35.91%
1994 10.7486 8.7500 12.7500 8.7500 11.5000 29.65%
1993 9.4312 10.5000 11.2500 7.7500 8.8700 -11.30%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $1.065B $0.434B
Orthofix Medical Inc. develops, produces and markets medical devices. The Company offers spine fixation, biological and other orthopedic and spine solutions. Orthofix Medical Inc., formerly known as Orthofix International N.V., is headquartered in Lewisville, Texas.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $91.495B 21.95
Intuitive Surgical (ISRG) United States $57.358B 56.66
Edwards Lifesciences (EW) United States $30.449B 34.30
Fresenius Medical Care (FMS) Germany $24.786B 17.51
IDEXX Laboratories (IDXX) United States $18.911B 57.47
ABIOMED (ABMD) United States $16.264B 133.24
DexCom (DXCM) United States $11.398B 0.00
Teleflex (TFX) United States $11.146B 26.51
Hologic (HOLX) United States $11.111B 18.90
Varian Medical Systems (VAR) United States $9.538B 24.01
STERIS (STE) United Kingdom $9.020B 24.81
Masimo (MASI) United States $6.006B 39.99
LivaNova (LIVN) United Kingdom $5.520B 32.92
Integra LifeSciences Holdings (IART) United States $5.328B 27.57
Globus Medical (GMED) United States $5.162B 34.34
Penumbra (PEN) United States $4.709B 428.03
Inogen (INGN) United States $4.171B 110.38
Cantel Medical (CMD) United States $3.475B 35.01
Wright Medical Group (WMGI) Netherlands $2.936B 0.00
Halyard Health (AVNS) United States $2.817B 23.18
Integer Holdings (ITGR) United States $2.376B 21.52
Glaukos (GKOS) United States $2.094B 0.00
Opko Health (OPK) United States $2.010B 0.00
Tandem Diabetes Care (TNDM) United States $1.921B 0.00
Mazor Robotics (MZOR) Israel $1.525B 0.00
Nevro (NVRO) United States $1.515B 0.00
AxoGen (AXGN) United States $1.284B 0.00
Luminex (LMNX) United States $1.267B 37.38
K2Ms (KTWO) United States $1.192B 0.00
Tactile Systems Technology (TCMD) United States $1.182B 201.47
CryoLife (CRY) United States $1.176B 103.19
Natus Medical (BABY) United States $1.037B 22.00
Accelerate Diagnostics (AXDX) United States $0.906B 0.00
Intersect ENT (XENT) United States $0.855B 0.00
AngioDynamics (ANGO) United States $0.748B 26.16
ViewRay (VRAY) United States $0.714B 0.00
Mesa Laboratories (MLAB) United States $0.699B 43.21
Sientra (SIEN) United States $0.633B 0.00
Pacific Biosciences Of California (PACB) United States $0.578B 0.00
Neuronetics (STIM) United States $0.437B 0.00
OrthoPediatrics (KIDS) United States $0.420B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.414B 0.00
Veracyte (VCYT) United States $0.353B 0.00
Quotient (QTNT) Switzerland $0.351B 0.00
GenMark Diagnostics (GNMK) United States $0.326B 0.00
Accuray (ARAY) United States $0.312B 0.00
Nuvectra (NVTR) United States $0.296B 0.00
Fluidigm (FLDM) United States $0.294B 0.00
RTI Surgical (RTIX) United States $0.290B 57.13
IRadimed (IRMD) United States $0.277B 99.89
SeaSpine Holdings (SPNE) United States $0.243B 0.00
T2 Biosystems (TTOO) United States $0.207B 0.00
Helius Medical Technologies (HSDT) United States $0.205B 0.00
Invuity (IVTY) United States $0.178B 0.00
Pulse Biosciences (PLSE) United States $0.163B 0.00
RA MEDICAL SYST (RMED) United States $0.162B 0.00
Apollo Endosurgery (APEN) United States $0.135B 0.00
Alphatec Holdings (ATEC) United States $0.133B 0.00
Ekso Bionics Holdings (EKSO) United States $0.123B 0.00
Viveve Medical (VIVE) United States $0.110B 0.00
Second Sight Medical Products (EYES) United States $0.105B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.101B 0.00
Sensus Healthcare (SRTS) United States $0.090B 0.00
EDAP TMS (EDAP) France $0.077B 0.00
Biosig Technologies (BSGM) United States $0.077B 0.00
ConforMIS (CFMS) United States $0.059B 0.00
Restoration Robotics (HAIR) United States $0.056B 0.00
OBALON THERPTCS (OBLN) United States $0.046B 0.00
Neovasc (NVCN) Canada $0.043B 0.00
Vermillion (VRML) United States $0.036B 0.00
Lianluo Smart (LLIT) China $0.035B 0.00
PAVmed (PAVM) United States $0.031B 0.00
Titan Medical (TMDI) Canada $0.028B 0.00
ReWalk Robotics (RWLK) Israel $0.027B 0.00
Dynatronics (DYNT) United States $0.024B 0.00
DarioHealth (DRIO) Israel $0.023B 0.00
ENDRA Life Sciences (NDRA) United States $0.022B 0.00
Presbia (LENS) Ireland $0.021B 0.00
Nanovibronix (NAOV) United States $0.017B 0.00
Microbot Medical (MBOT) United States $0.016B 0.00
Bioanalytical Systems (BASI) United States $0.016B 0.00
Avinger (AVGR) United States $0.013B 0.00
Sunshine Heart Inc (CHFS) United States $0.008B 0.00
Allied Healthcare Products (AHPI) United States $0.008B 0.00
Cesca Therapeutics (KOOL) United States $0.008B 0.00
Atossa Genetics (ATOS) United States $0.008B 0.00
Amedica (AMDA) United States $0.004B 0.00
EnteroMedics (RSLS) United States $0.000B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00