Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Corporate Office Properties Trust - 28 Year Stock Price History | OFC

Historical daily share price chart and data for Corporate Office Properties Trust since 1991 adjusted for splits. The latest closing stock price for Corporate Office Properties Trust as of November 13, 2019 is 28.98.
  • The all-time high Corporate Office Properties Trust stock closing price was 56.00 on February 07, 2007.
  • The Corporate Office Properties Trust 52-week high stock price is 30.27, which is 4.5% above the current share price.
  • The Corporate Office Properties Trust 52-week low stock price is 20.04, which is 30.8% below the current share price.
  • The average Corporate Office Properties Trust stock price for the last 52 weeks is 27.00.
  
Corporate Office Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.5052 21.0400 30.1300 21.0400 28.9800 37.80%
2018 27.3283 29.1400 30.9400 20.3400 21.0300 -27.98%
2017 32.8557 31.1500 35.7900 29.0100 29.2000 -6.47%
2016 26.8674 21.8500 31.3400 20.0400 31.2200 43.01%
2015 25.1894 28.8500 30.7500 20.3400 21.8300 -23.05%
2014 27.1365 23.8900 29.2900 23.8900 28.3700 19.76%
2013 25.5218 25.3900 29.7500 21.7900 23.6900 -5.16%
2012 23.4949 21.5500 26.1200 20.9600 24.9800 17.50%
2011 29.5708 35.4700 36.7400 19.3700 21.2600 -39.17%
2010 37.6291 36.1300 43.1900 33.1600 34.9500 -4.59%
2009 31.3231 29.0200 39.3400 21.3600 36.6300 19.32%
2008 33.5684 31.2000 42.6000 21.3900 30.7000 -2.54%
2007 43.4040 49.6000 56.0000 30.9700 31.5000 -37.59%
2006 43.7893 36.2400 51.2000 36.2400 50.4700 42.01%
2005 30.5986 28.5800 36.9000 25.3500 35.5400 21.09%
2004 24.4342 21.0000 29.3500 19.4700 29.3500 39.76%
2003 17.1274 13.9200 22.1400 13.5900 21.0000 49.68%
2002 13.3567 12.2200 14.5900 11.8500 14.0300 18.20%
2001 10.4611 9.8800 12.5000 9.1000 11.8700 19.42%
2000 8.9175 7.6200 10.0000 7.6200 9.9400 30.45%
1999 7.7809 7.5000 8.8800 6.3800 7.6200 7.02%
1998 9.3104 11.5000 14.2500 6.3800 7.1200 -28.80%
1997 6.3054 4.7500 11.0000 4.5000 10.0000 90.48%
1996 5.1475 4.7500 5.7500 4.7500 5.2500 10.53%
1995 5.5762 6.7500 7.2500 4.7500 4.7500 -32.14%
1994 9.1047 9.2500 11.0000 6.7500 7.0000 -24.32%
1993 9.7795 9.5000 10.7500 8.7500 9.2500 -2.63%
1992 9.5302 9.6200 10.2500 8.7500 9.5000 -1.25%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.269B $0.578B
Corporate Office Properties Trust is a fully-integrated and self-managed real estate investment trust that focuses principally on the ownership, management, leasing, acquisition and development of suburban office buildings located in select submarkets in the Mid-Atlantic region of the United States. Corporate Office Properties operates three real estate service companies: Corporate Development Services, Corporate Office Services and Corporate Management Services.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $91.844B 25.13
Prologis (PLD) United States $55.164B 26.70
Crown Castle (CCI) United States $54.511B 22.21
Public Storage (PSA) United States $36.940B 19.76
Welltower (WELL) United States $33.680B 20.12
SBA Communications (SBAC) United States $25.858B 27.51
Digital Realty Trust (DLR) United States $24.305B 17.36
Ventas (VTR) United States $22.029B 15.23
Boston Properties (BXP) United States $21.418B 20.59
Alexandria Real Estate Equities (ARE) United States $17.594B 22.58
HCP (PEAK) United States $16.536B 19.09
W.P Carey (WPC) United States $14.521B 16.66
Extra Space Storage Inc (EXR) United States $13.684B 21.83
Duke Realty (DRE) United States $12.777B 24.65
GECINA ACT NOM (GECFF) France $12.774B 0.00
Vornado Realty Trust (VNO) United States $12.539B 18.83
Host Hotels & Resorts (HST) United States $12.221B 9.52
VICI Properties (VICI) United States $11.332B 16.84
SEGRO REIT (SEGXF) United Kingdom $10.832B 0.00
VEREIT (VER) United States $10.068B 13.32
Iron Mountain (IRM) United States $9.436B 14.94
Liberty Property Trust (LPT) United States $9.288B 21.56
Gaming And Leisure Properties (GLPI) United States $9.131B 12.44
Omega Healthcare Investors (OHI) United States $8.965B 13.60
Medical Properties Trust (MPW) United States $8.890B 15.81
Kilroy Realty (KRC) United States $8.800B 22.50
Lamar Advertising (LAMR) United States $8.286B 14.66
Douglas Emmett (DEI) United States $7.571B 20.67
CyrusOne Inc (CONE) United States $7.401B 18.73
British Land (BTLCY) United Kingdom $7.330B 0.00
SL Green Realty (SLG) United States $6.859B 12.48
Americold Realty Trust (COLD) United States $6.737B 29.29
Healthcare Trust Of America (HTA) United States $6.025B 17.84
CubeSmart (CUBE) United States $5.979B 18.39
Cousins Properties (CUZ) United States $5.822B 13.63
Hudson Pacific Properties (HPP) United States $5.501B 18.02
JBG SMITH Properties (JBGS) United States $5.389B 24.80
First Industrial Realty Trust (FR) United States $5.255B 24.35
Rexford Industrial Realty (REXR) United States $5.127B 38.52
EastGroup Properties (EGP) United States $5.024B 26.86
Life Storage (LSI) United States $5.002B 19.25
PS Business Parks (PSB) United States $4.850B 26.07
Highwoods Properties (HIW) United States $4.803B 13.90
Ryman Hospitality Properties (RHP) United States $4.611B 13.48
Park Hotels & Resorts (PK) United States $4.561B 7.83
Sabra Healthcare REIT (SBRA) United States $4.385B 11.85
CoreSite Realty (COR) United States $4.290B 22.50
Healthcare Realty Trust (HR) United States $4.288B 20.16
Stag Industrial (STAG) United States $4.007B 16.56
Hospitality Properties Trust (SVC) United States $3.935B 6.90
Equity Commonwealth (EQC) United States $3.891B 38.45
Terreno Realty (TRNO) United States $3.719B 0.00
Apple Hospitality REIT (APLE) United States $3.665B 9.74
OUTFRONT Media (OUT) United States $3.618B 11.00
National Health Investors (NHI) United States $3.468B 14.70
Physicians Realty Trust (DOC) United States $3.373B 17.33
Pebblebrook Hotel Trust (PEB) United States $3.325B 10.56
Sunstone Hotel Investors (SHO) United States $3.137B 12.45
Paramount (PGRE) United States $3.123B 14.15
Keppel REIT (KREVF) $3.051B 0.00
MGM Growth Properties LLC (MGP) United States $3.047B 13.71
RLJ Lodging Trust (RLJ) United States $2.909B 7.97
Hammerson (HMSNF) $2.853B 0.00
QTS Realty Trust (QTS) United States $2.820B 19.39
Piedmont Office Realty Trust (PDM) United States $2.753B 12.30
Granite Real Estate (GRP.U) Canada $2.700B 18.53
Lexington Realty Trust (LXP) United States $2.692B 13.24
Brandywine Realty Trust (BDN) United States $2.689B 10.82
Empire State Realty Trust (ESRT) United States $2.618B 15.39
Washington Real Estate Investment Trust (WRE) United States $2.478B 17.27
COLONY CAPITAL, INC (CLNY) United States $2.463B 11.74
Columbia Property Trust (CXP) United States $2.426B 13.39
Xenia Hotels & Resorts (XHR) United States $2.382B 9.57
Diamondrock Hospitality (DRH) United States $2.068B 9.75
Mack-Cali Realty (CLI) United States $1.959B 13.27
CareTrust REIT (CTRE) United States $1.951B 15.24
National Storage Affiliates Trust (NSA) United States $1.937B 21.47
Corrections Of America (CXW) United States $1.898B 5.99
Senior Housing Properties Trust (SNH) United States $1.876B 6.21
Four Corners Property Trust (FCPT) United States $1.875B 19.29
LTC Properties (LTC) United States $1.855B 15.15
Geo Group Inc (GEO) United States $1.810B 5.45
Easterly Government Properties (DEA) United States $1.706B 19.01
Seritage Growth Properties (SRG) United States $1.679B 0.00
Alexander's (ALX) United States $1.658B 16.75
Alexander & Baldwin Holdings (ALEX) United States $1.639B 0.00
Global Net Lease (GNL) United States $1.623B 10.52
American Finance Trust (AFIN) United States $1.606B 0.00
Universal Health Realty Income Trust (UHT) United States $1.590B 35.89
Arbor Realty Trust (ABR) United States $1.466B 11.45
Monmouth Real Estate Investment (MNR) United States $1.413B 17.01
Industrial Logistics Properties Trust (ILPT) United States $1.386B 12.43
Getty Realty (GTY) United States $1.370B 19.44
Summit Hotel Properties (INN) United States $1.274B 9.39
Communications Sales & Leasing,Inc (UNIT) United States $1.170B 2.69
Innovative Industrial Properties (IIPR) United States $0.968B 34.45
Franklin Street Properties (FSP) United States $0.935B 9.80
Community Healthcare Trust (CHCT) United States $0.928B 27.55
Chatham Lodging Trust (REIT) (CLDT) United States $0.855B 9.53
Investors Real Estate Trust (IRET) United States $0.846B 21.41
City Office REIT (CIO) Canada $0.726B 11.28
Gladstone Commercial (GOOD) United States $0.716B 14.79
CorEnergy Infrastructure Trust (CORR) United States $0.612B 11.81
COREPOINT LODGE (CPLG) United States $0.571B 5.29
Whitestone REIT (WSR) United States $0.563B 12.83
One Liberty Properties (OLP) United States $0.549B 13.93
Hersha Hospitality Trust (HT) United States $0.545B 7.39
Global Medical REIT (GMRE) United States $0.454B 16.65
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.304B 7.11
Ashford Hospitality Trust Inc (AHT) United States $0.287B 2.36
Cedar Realty Trust (CDR) United States $0.256B 6.13
Gladstone Land (LAND) United States $0.255B 22.88
PLYMOUTH IND RE (PLYM) United States $0.228B 9.40
Farmland Partners (FPI) United States $0.197B 83.13
Clipper Realty (CLPR) United States $0.176B 19.41
Condor Hospitality Trust (CDOR) United States $0.131B 11.61
Sotherly Hotels (SOHO) United States $0.091B 6.68
Global Self Storage (SELF) United States $0.034B 16.88
Medalist Diversified REIT (MDRR) United States $0.020B 0.00
Power REIT (PW) United States $0.017B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00