Corporate Office Properties Trust - 31 Year Stock Price History | OFC

Historical daily share price chart and data for Corporate Office Properties Trust since 1991 adjusted for splits. The latest closing stock price for Corporate Office Properties Trust as of August 11, 2022 is 27.48.
  • The all-time high Corporate Office Properties Trust stock closing price was 28.95 on June 26, 2017.
  • The Corporate Office Properties Trust 52-week high stock price is 29.64, which is 7.9% above the current share price.
  • The Corporate Office Properties Trust 52-week low stock price is 23.89, which is 13.1% below the current share price.
  • The average Corporate Office Properties Trust stock price for the last 52 weeks is 27.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Corporate Office Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 26.5902 27.9212 28.9408 23.9408 27.4800 0.21%
2021 26.4433 23.8960 28.8087 23.3591 27.4212 11.63%
2020 23.4125 26.0764 27.3185 14.8429 24.5647 -7.11%
2019 24.3596 18.2184 26.8691 18.2184 26.4454 45.23%
2018 23.0314 24.1799 26.1945 17.3842 18.2097 -24.85%
2017 26.6898 24.9892 28.9529 23.8483 24.2297 -3.26%
2016 21.0851 16.8690 25.0453 15.4716 25.0453 48.61%
2015 18.8583 21.2686 22.6693 15.3097 16.8536 -19.42%
2014 19.5322 16.9155 21.2981 16.9155 20.9147 24.69%
2013 17.5672 17.1885 20.3534 15.2514 16.7739 -0.81%
2012 15.4588 13.9084 17.4835 13.5276 16.9110 23.25%
2011 18.2529 21.5024 22.4907 12.2637 13.7213 -35.24%
2010 22.2132 21.0045 25.3475 19.2778 21.1872 -0.51%
2009 17.7497 16.0713 22.3969 11.8292 21.2951 25.25%
2008 18.0802 16.5492 23.0543 11.6807 17.0017 1.76%
2007 22.5067 25.4533 28.7376 16.4272 16.7084 -35.49%
2006 22.0969 18.0042 26.1125 18.0042 25.8998 46.69%
2005 14.8832 13.5759 18.1884 12.0416 17.6565 26.65%
2004 11.3497 9.5966 13.9417 8.9846 13.9417 45.28%
2003 7.5902 5.9495 10.0059 5.8084 9.5966 60.04%
2002 5.4821 4.8301 6.0421 4.6838 5.9965 27.81%
2001 3.9420 3.5432 4.9408 3.2635 4.6917 31.62%
2000 3.0315 2.4515 3.5647 2.4515 3.5647 45.41%
1999 2.3587 2.1845 2.7164 1.9093 2.4515 18.21%
1998 2.5623 3.0715 3.8253 1.7902 2.0739 -22.35%
1997 1.6146 1.1406 2.8998 1.1391 2.6709 111.86%
1996 1.1541 1.0047 1.3091 1.0047 1.2607 25.48%
1995 1.1082 1.2951 1.3910 0.9779 1.0047 -25.20%
1994 1.6094 1.5736 1.8713 1.2951 1.3431 -14.65%
1993 1.5766 1.4495 1.7158 1.3733 1.5736 8.56%
1992 1.3665 1.3038 1.5270 1.2434 1.4495 11.18%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.089B $0.664B
Corporate Office Properties Trust is a fully-integrated and self-managed real estate investment trust that focuses principally on the ownership, management, leasing, acquisition and development of suburban office buildings located in select submarkets in the Mid-Atlantic region of the United States. Corporate Office Properties operates three real estate service companies: Corporate Development Services, Corporate Office Services and Corporate Management Services.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $127.548B 27.93
Prologis (PLD) United States $99.381B 30.79
Crown Castle (CCI) United States $77.462B 24.81
Public Storage (PSA) United States $60.787B 23.73
Digital Realty Trust (DLR) United States $37.084B 19.73
Welltower (WELL) United States $36.876B 24.54
VICI Properties (VICI) United States $33.535B 19.24
Extra Space Storage Inc (EXR) United States $27.780B 26.26
Alexandria Real Estate Equities (ARE) United States $27.244B 20.69
Duke Realty (DRE) United States $24.405B 34.83
Ventas (VTR) United States $20.605B 17.36
Brookfield Infrastructure Partners LP (BIP) Bermuda $19.021B 16.29
W.P Carey (WPC) United States $16.696B 16.64
Iron Mountain (IRM) United States $15.571B 16.24
Healthpeak Properties (PEAK) United States $14.995B 16.54
Boston Properties (BXP) United States $14.062B 12.74
Rexford Industrial Realty (REXR) United States $11.366B 35.91
Life Storage (LSI) United States $11.219B 22.65
CubeSmart (CUBE) United States $11.103B 21.14
Medical Properties Trust (MPW) United States $9.776B 8.87
Americold Realty Trust (COLD) United States $8.657B 28.95
Omega Healthcare Investors (OHI) United States $7.749B 10.61
EastGroup Properties (EGP) United States $7.561B 26.42
First Industrial Realty Trust (FR) United States $7.144B 25.51
Kilroy Realty (KRC) United States $6.233B 12.23
Stag Industrial (STAG) United States $6.049B 15.85
Healthcare Realty Trust (HR) United States $5.972B 14.81
Vornado Realty Trust (VNO) United States $5.851B 9.72
National Storage Affiliates Trust (NSA) United States $5.163B 21.64
Ryman Hospitality Properties (RHP) United States $5.051B 20.09
Terreno Realty (TRNO) United States $4.902B 35.46
Cousins Properties (CUZ) United States $4.631B 11.12
Granite Real Estate (GRP.U) Canada $4.178B 19.38
Physicians Realty Trust (DOC) United States $4.051B 16.89
Douglas Emmett (DEI) United States $3.978B 11.49
Apple Hospitality REIT (APLE) United States $3.841B 12.43
Park Hotels & Resorts (PK) United States $3.725B 21.00
Highwoods Properties (HIW) United States $3.718B 8.93
SL Green Realty (SLG) United States $3.281B 7.42
OUTFRONT Media (OUT) United States $3.219B 9.88
Equity Commonwealth (EQC) United States $2.994B 448.50
National Health Investors (NHI) United States $2.895B 14.19
JBG SMITH Properties (JBGS) United States $2.797B 19.10
Innovative Industrial Properties (IIPR) United States $2.696B 12.45
Pebblebrook Hotel Trust (PEB) United States $2.603B 18.86
Sunstone Hotel Investors (SHO) United States $2.480B 20.86
Four Corners Property Trust (FCPT) United States $2.362B 17.90
Hudson Pacific Properties (HPP) United States $2.177B 7.57
RLJ Lodging Trust (RLJ) United States $2.152B 14.06
CareTrust REIT (CTRE) United States $2.117B 14.45
DiamondRock Hospitality (DRH) United States $2.046B 14.06
Xenia Hotels & Resorts (XHR) United States $1.990B 14.50
InvenTrust Properties (IVT) United States $1.955B 21.17
Washington Real Estate Investment Trust (WRE) United States $1.878B 27.55
LTC Properties (LTC) United States $1.761B 19.32
Paramount (PGRE) United States $1.756B 8.11
Easterly Government Properties (DEA) United States $1.716B 14.32
Piedmont Office Realty Trust (PDM) United States $1.666B 6.68
Global Net Lease (GNL) United States $1.542B 8.55
Brandywine Realty Trust (BDN) United States $1.512B 6.29
Alexander & Baldwin Holdings (ALEX) United States $1.439B 18.67
Getty Realty (GTY) United States $1.390B 14.44
Empire State Realty Trust (ESRT) United States $1.364B 9.58
CoreCivic (CXW) United States $1.161B 6.02
NETSTREIT (NTST) United States $1.032B 18.98
Community Healthcare Trust (CHCT) United States $1.012B 16.87
Summit Hotel Properties (INN) United States $0.931B 11.31
Geo Group Inc (GEO) United States $0.836B 2.56
Plymouth Industrial REIT (PLYM) United States $0.811B 11.05
Global Medical REIT (GMRE) United States $0.784B 12.33
Farmland Partners (FPI) United States $0.781B 92.00
Universal Health Realty Income Trust (UHT) United States $0.757B 15.12
Chatham Lodging Trust (REIT) (CLDT) United States $0.653B 16.52
Seritage Growth Properties (SRG) United States $0.613B 0.00
Orion Office REIT (ONL) United States $0.609B 0.00
One Liberty Properties (OLP) United States $0.562B 13.47
City Office REIT (CIO) Canada $0.549B 8.92
Whitestone REIT (WSR) United States $0.547B 10.64
Hersha Hospitality Trust (HT) United States $0.425B 11.54
CTO Realty Growth (CTO) United States $0.405B 8.04
Cedar Realty Trust (CDR) United States $0.395B 11.91
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.389B 4.61
Ashford Hospitality Trust Inc (AHT) United States $0.385B 9.22
Postal Realty Trust (PSTL) United States $0.308B 16.39
Alpine Income Property Trust (PINE) United States $0.220B 10.59
Clipper Realty (CLPR) United States $0.142B 21.12
Modiv (MDV) United States $0.120B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.037B 14.41
Alexander's (ALX) United States $0.000B 15.30