Corporate Office Properties Trust - 31 Year Stock Price History | OFC
- The all-time high Corporate Office Properties Trust stock closing price was 28.95 on June 26, 2017.
- The Corporate Office Properties Trust 52-week high stock price is 29.64, which is 7.9% above the current share price.
- The Corporate Office Properties Trust 52-week low stock price is 23.89, which is 13.1% below the current share price.
- The average Corporate Office Properties Trust stock price for the last 52 weeks is 27.22.
Corporate Office Properties Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 26.5902 | 27.9212 | 28.9408 | 23.9408 | 27.4800 | 0.21% |
2021 | 26.4433 | 23.8960 | 28.8087 | 23.3591 | 27.4212 | 11.63% |
2020 | 23.4125 | 26.0764 | 27.3185 | 14.8429 | 24.5647 | -7.11% |
2019 | 24.3596 | 18.2184 | 26.8691 | 18.2184 | 26.4454 | 45.23% |
2018 | 23.0314 | 24.1799 | 26.1945 | 17.3842 | 18.2097 | -24.85% |
2017 | 26.6898 | 24.9892 | 28.9529 | 23.8483 | 24.2297 | -3.26% |
2016 | 21.0851 | 16.8690 | 25.0453 | 15.4716 | 25.0453 | 48.61% |
2015 | 18.8583 | 21.2686 | 22.6693 | 15.3097 | 16.8536 | -19.42% |
2014 | 19.5322 | 16.9155 | 21.2981 | 16.9155 | 20.9147 | 24.69% |
2013 | 17.5672 | 17.1885 | 20.3534 | 15.2514 | 16.7739 | -0.81% |
2012 | 15.4588 | 13.9084 | 17.4835 | 13.5276 | 16.9110 | 23.25% |
2011 | 18.2529 | 21.5024 | 22.4907 | 12.2637 | 13.7213 | -35.24% |
2010 | 22.2132 | 21.0045 | 25.3475 | 19.2778 | 21.1872 | -0.51% |
2009 | 17.7497 | 16.0713 | 22.3969 | 11.8292 | 21.2951 | 25.25% |
2008 | 18.0802 | 16.5492 | 23.0543 | 11.6807 | 17.0017 | 1.76% |
2007 | 22.5067 | 25.4533 | 28.7376 | 16.4272 | 16.7084 | -35.49% |
2006 | 22.0969 | 18.0042 | 26.1125 | 18.0042 | 25.8998 | 46.69% |
2005 | 14.8832 | 13.5759 | 18.1884 | 12.0416 | 17.6565 | 26.65% |
2004 | 11.3497 | 9.5966 | 13.9417 | 8.9846 | 13.9417 | 45.28% |
2003 | 7.5902 | 5.9495 | 10.0059 | 5.8084 | 9.5966 | 60.04% |
2002 | 5.4821 | 4.8301 | 6.0421 | 4.6838 | 5.9965 | 27.81% |
2001 | 3.9420 | 3.5432 | 4.9408 | 3.2635 | 4.6917 | 31.62% |
2000 | 3.0315 | 2.4515 | 3.5647 | 2.4515 | 3.5647 | 45.41% |
1999 | 2.3587 | 2.1845 | 2.7164 | 1.9093 | 2.4515 | 18.21% |
1998 | 2.5623 | 3.0715 | 3.8253 | 1.7902 | 2.0739 | -22.35% |
1997 | 1.6146 | 1.1406 | 2.8998 | 1.1391 | 2.6709 | 111.86% |
1996 | 1.1541 | 1.0047 | 1.3091 | 1.0047 | 1.2607 | 25.48% |
1995 | 1.1082 | 1.2951 | 1.3910 | 0.9779 | 1.0047 | -25.20% |
1994 | 1.6094 | 1.5736 | 1.8713 | 1.2951 | 1.3431 | -14.65% |
1993 | 1.5766 | 1.4495 | 1.7158 | 1.3733 | 1.5736 | 8.56% |
1992 | 1.3665 | 1.3038 | 1.5270 | 1.2434 | 1.4495 | 11.18% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $3.089B | $0.664B |
Corporate Office Properties Trust is a fully-integrated and self-managed real estate investment trust that focuses principally on the ownership, management, leasing, acquisition and development of suburban office buildings located in select submarkets in the Mid-Atlantic region of the United States. Corporate Office Properties operates three real estate service companies: Corporate Development Services, Corporate Office Services and Corporate Management Services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $127.548B | 27.93 |
Prologis (PLD) | United States | $99.381B | 30.79 |
Crown Castle (CCI) | United States | $77.462B | 24.81 |
Public Storage (PSA) | United States | $60.787B | 23.73 |
Digital Realty Trust (DLR) | United States | $37.084B | 19.73 |
Welltower (WELL) | United States | $36.876B | 24.54 |
VICI Properties (VICI) | United States | $33.535B | 19.24 |
Extra Space Storage Inc (EXR) | United States | $27.780B | 26.26 |
Alexandria Real Estate Equities (ARE) | United States | $27.244B | 20.69 |
Duke Realty (DRE) | United States | $24.405B | 34.83 |
Ventas (VTR) | United States | $20.605B | 17.36 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $19.021B | 16.29 |
W.P Carey (WPC) | United States | $16.696B | 16.64 |
Iron Mountain (IRM) | United States | $15.571B | 16.24 |
Healthpeak Properties (PEAK) | United States | $14.995B | 16.54 |
Boston Properties (BXP) | United States | $14.062B | 12.74 |
Rexford Industrial Realty (REXR) | United States | $11.366B | 35.91 |
Life Storage (LSI) | United States | $11.219B | 22.65 |
CubeSmart (CUBE) | United States | $11.103B | 21.14 |
Medical Properties Trust (MPW) | United States | $9.776B | 8.87 |
Americold Realty Trust (COLD) | United States | $8.657B | 28.95 |
Omega Healthcare Investors (OHI) | United States | $7.749B | 10.61 |
EastGroup Properties (EGP) | United States | $7.561B | 26.42 |
First Industrial Realty Trust (FR) | United States | $7.144B | 25.51 |
Kilroy Realty (KRC) | United States | $6.233B | 12.23 |
Stag Industrial (STAG) | United States | $6.049B | 15.85 |
Healthcare Realty Trust (HR) | United States | $5.972B | 14.81 |
Vornado Realty Trust (VNO) | United States | $5.851B | 9.72 |
National Storage Affiliates Trust (NSA) | United States | $5.163B | 21.64 |
Ryman Hospitality Properties (RHP) | United States | $5.051B | 20.09 |
Terreno Realty (TRNO) | United States | $4.902B | 35.46 |
Cousins Properties (CUZ) | United States | $4.631B | 11.12 |
Granite Real Estate (GRP.U) | Canada | $4.178B | 19.38 |
Physicians Realty Trust (DOC) | United States | $4.051B | 16.89 |
Douglas Emmett (DEI) | United States | $3.978B | 11.49 |
Apple Hospitality REIT (APLE) | United States | $3.841B | 12.43 |
Park Hotels & Resorts (PK) | United States | $3.725B | 21.00 |
Highwoods Properties (HIW) | United States | $3.718B | 8.93 |
SL Green Realty (SLG) | United States | $3.281B | 7.42 |
OUTFRONT Media (OUT) | United States | $3.219B | 9.88 |
Equity Commonwealth (EQC) | United States | $2.994B | 448.50 |
National Health Investors (NHI) | United States | $2.895B | 14.19 |
JBG SMITH Properties (JBGS) | United States | $2.797B | 19.10 |
Innovative Industrial Properties (IIPR) | United States | $2.696B | 12.45 |
Pebblebrook Hotel Trust (PEB) | United States | $2.603B | 18.86 |
Sunstone Hotel Investors (SHO) | United States | $2.480B | 20.86 |
Four Corners Property Trust (FCPT) | United States | $2.362B | 17.90 |
Hudson Pacific Properties (HPP) | United States | $2.177B | 7.57 |
RLJ Lodging Trust (RLJ) | United States | $2.152B | 14.06 |
CareTrust REIT (CTRE) | United States | $2.117B | 14.45 |
DiamondRock Hospitality (DRH) | United States | $2.046B | 14.06 |
Xenia Hotels & Resorts (XHR) | United States | $1.990B | 14.50 |
InvenTrust Properties (IVT) | United States | $1.955B | 21.17 |
Washington Real Estate Investment Trust (WRE) | United States | $1.878B | 27.55 |
LTC Properties (LTC) | United States | $1.761B | 19.32 |
Paramount (PGRE) | United States | $1.756B | 8.11 |
Easterly Government Properties (DEA) | United States | $1.716B | 14.32 |
Piedmont Office Realty Trust (PDM) | United States | $1.666B | 6.68 |
Global Net Lease (GNL) | United States | $1.542B | 8.55 |
Brandywine Realty Trust (BDN) | United States | $1.512B | 6.29 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.439B | 18.67 |
Getty Realty (GTY) | United States | $1.390B | 14.44 |
Empire State Realty Trust (ESRT) | United States | $1.364B | 9.58 |
CoreCivic (CXW) | United States | $1.161B | 6.02 |
NETSTREIT (NTST) | United States | $1.032B | 18.98 |
Community Healthcare Trust (CHCT) | United States | $1.012B | 16.87 |
Summit Hotel Properties (INN) | United States | $0.931B | 11.31 |
Geo Group Inc (GEO) | United States | $0.836B | 2.56 |
Plymouth Industrial REIT (PLYM) | United States | $0.811B | 11.05 |
Global Medical REIT (GMRE) | United States | $0.784B | 12.33 |
Farmland Partners (FPI) | United States | $0.781B | 92.00 |
Universal Health Realty Income Trust (UHT) | United States | $0.757B | 15.12 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.653B | 16.52 |
Seritage Growth Properties (SRG) | United States | $0.613B | 0.00 |
Orion Office REIT (ONL) | United States | $0.609B | 0.00 |
One Liberty Properties (OLP) | United States | $0.562B | 13.47 |
City Office REIT (CIO) | Canada | $0.549B | 8.92 |
Whitestone REIT (WSR) | United States | $0.547B | 10.64 |
Hersha Hospitality Trust (HT) | United States | $0.425B | 11.54 |
CTO Realty Growth (CTO) | United States | $0.405B | 8.04 |
Cedar Realty Trust (CDR) | United States | $0.395B | 11.91 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.389B | 4.61 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.385B | 9.22 |
Postal Realty Trust (PSTL) | United States | $0.308B | 16.39 |
Alpine Income Property Trust (PINE) | United States | $0.220B | 10.59 |
Clipper Realty (CLPR) | United States | $0.142B | 21.12 |
Modiv (MDV) | United States | $0.120B | 0.00 |
CorEnergy Infrastructure Trust (CORR) | United States | $0.037B | 14.41 |
Alexander's (ALX) | United States | $0.000B | 15.30 |