Corporate Office Properties Trust - 28 Year Stock Price History | OFC

Historical daily share price chart and data for Corporate Office Properties Trust since 1991 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Corporate Office Properties Trust as of March 22, 2019 is 27.14.
Corporate Office Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.0584 21.0400 27.5100 21.0400 27.1400 29.05%
2018 26.5984 27.9248 30.2515 20.0766 21.0300 -24.85%
2017 30.8234 28.8594 33.4371 27.5419 27.9823 -3.26%
2016 24.3507 19.4816 28.9243 17.8678 28.9243 48.61%
2015 21.7790 24.5626 26.1802 17.6808 19.4638 -19.42%
2014 22.5573 19.5353 24.5967 19.5353 24.1539 24.69%
2013 19.7414 19.0038 22.7346 17.4171 19.3717 3.61%
2012 16.6283 14.6806 19.1184 14.2787 18.6970 29.10%
2011 18.4401 21.3316 22.5724 12.7016 14.4831 -31.09%
2010 21.4644 19.9869 24.3481 18.3439 21.0189 3.73%
2009 16.4682 14.5719 20.8721 10.7256 20.2635 31.45%
2008 15.9483 14.3765 20.4295 10.4444 15.4155 6.21%
2007 19.1189 21.3984 24.1594 14.1226 14.5147 -33.34%
2006 18.2945 14.7475 21.8181 14.7475 21.7737 50.55%
2005 11.9631 10.7449 14.7825 9.5306 14.4626 31.07%
2004 8.7740 7.2472 11.0344 6.9140 11.0344 52.26%
2003 5.5789 4.2692 7.4755 4.1680 7.2472 68.42%
2002 3.7934 3.2599 4.3030 3.1612 4.3030 35.89%
2001 2.5508 2.2178 3.3346 2.0427 3.1665 41.92%
2000 1.8345 1.4744 2.2312 1.4744 2.2312 51.33%
1999 1.4106 1.2796 1.6337 1.1483 1.4744 21.37%
1998 1.5009 1.7992 2.2407 1.0487 1.2148 -22.35%
1997 0.9458 0.6682 1.6986 0.6672 1.5645 111.85%
1996 0.6760 0.5885 0.7668 0.5885 0.7385 25.49%
1995 0.6460 0.7435 0.7985 0.5728 0.5885 -23.67%
1994 0.9239 0.9034 1.0743 0.7435 0.7710 -14.66%
1993 0.9050 0.8321 0.9850 0.7883 0.9034 8.57%
1992 0.7845 0.7485 0.8766 0.7138 0.8321 11.17%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.993B $0.578B
Corporate Office Properties Trust is a fully-integrated and self-managed real estate investment trust that focuses principally on the ownership, management, leasing, acquisition and development of suburban office buildings located in select submarkets in the Mid-Atlantic region of the United States. Corporate Office Properties operates three real estate service companies: Corporate Development Services, Corporate Office Services and Corporate Management Services.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $85.426B 24.57
Crown Castle (CCI) United States $52.154B 22.90
Prologis (PLD) United States $44.799B 23.46
Public Storage (PSA) United States $38.760B 20.88
Welltower (WELL) United States $30.067B 19.26
Digital Realty Trust (DLR) United States $24.756B 18.10
Ventas (VTR) United States $22.907B 16.10
SBA Communications (SBAC) United States $22.194B 0.00
Boston Properties (BXP) United States $20.319B 20.87
Alexandria Real Estate Equities (ARE) United States $15.976B 21.47
HCP (HCP) United States $15.121B 17.39
Host Hotels & Resorts (HST) United States $13.921B 10.62
W.P Carey (WPC) United States $12.916B 14.38
Extra Space Storage Inc (EXR) United States $12.808B 21.59
Vornado Realty Trust (VNO) United States $12.732B 17.22
Duke Realty (DRE) United States $11.018B 22.89
Iron Mountain (IRM) United States $10.057B 16.26
VICI Properties (VICI) United States $8.873B 15.10
VEREIT (VER) United States $8.158B 11.77
Gaming And Leisure Properties (GLPI) United States $8.017B 11.73
Kilroy Realty (KRC) United States $7.667B 21.87
Lamar Advertising (LAMR) United States $7.638B 13.97
SL Green Realty (SLG) United States $7.566B 13.49
Omega Healthcare Investors (OHI) United States $7.552B 12.16
Liberty Property Trust (LPT) United States $7.118B 17.37
Medical Properties Trust (MPW) United States $6.870B 13.43
Douglas Emmett (DEI) United States $6.828B 19.76
Park Hotels & Resorts (PK) United States $6.268B 10.51
CubeSmart (CUBE) United States $6.008B 19.45
Healthcare Trust Of America (HTA) United States $5.801B 17.36
CyrusOne Inc (CONE) United States $5.648B 15.75
Hudson Pacific Properties (HPP) United States $5.310B 18.40
JBG SMITH Properties (JBGS) United States $4.975B 23.46
Highwoods Properties (HIW) United States $4.770B 13.39
Americold Realty Trust (COLD) United States $4.501B 25.42
Life Storage (LSI) United States $4.455B 17.31
First Industrial Realty Trust (FR) United States $4.376B 21.74
Hospitality Properties Trust (HPT) United States $4.280B 7.07
Ryman Hospitality Properties (RHP) United States $4.243B 14.13
PS Business Parks (PSB) United States $4.180B 23.61
Cousins Properties (CUZ) United States $4.155B 15.68
Pebblebrook Hotel Trust (PEB) United States $4.060B 12.20
EastGroup Properties (EGP) United States $4.009B 23.69
Healthcare Realty Trust (HR) United States $3.987B 20.01
Equity Commonwealth (EQC) United States $3.967B 46.57
CoreSite Realty (COR) United States $3.859B 20.77
Apple Hospitality REIT (APLE) United States $3.606B 9.37
Physicians Realty Trust (DOC) United States $3.450B 17.35
Rexford Industrial Realty (REXR) United States $3.407B 31.70
Stag Industrial (STAG) United States $3.397B 16.09
National Health Investors (NHI) United States $3.343B 14.30
Sabra Healthcare REIT (SBRA) United States $3.336B 8.32
Paramount (PGRE) United States $3.323B 14.81
Sunstone Hotel Investors (SHO) United States $3.255B 12.28
OUTFRONT Media (OUT) United States $3.156B 10.58
RLJ Lodging Trust (RLJ) United States $3.064B 7.77
Senior Housing Properties Trust (SNH) United States $2.800B 7.46
Empire State Realty Trust (ESRT) United States $2.778B 16.10
MGM Growth Properties LLC (MGP) United States $2.745B 14.00
Brandywine Realty Trust (BDN) United States $2.718B 11.20
Columbia Property Trust (CXP) United States $2.601B 14.17
Terreno Realty (TRNO) United States $2.572B 36.59
COLONY CAPITAL, INC (CLNY) United States $2.567B 8.70
Piedmont Office Realty Trust (PDM) United States $2.547B 11.79
QTS Realty Trust (QTS) United States $2.440B 16.99
Geo Group Inc (GEO) United States $2.293B 7.69
Corrections Of America (CXW) United States $2.277B 8.31
Washington Real Estate Investment Trust (WRE) United States $2.221B 15.10
Xenia Hotels & Resorts (XHR) United States $2.194B 8.74
Granite Real Estate (GRP.U) Canada $2.188B 20.24
Diamondrock Hospitality (DRH) United States $2.181B 10.58
Lexington Realty Trust (LXP) United States $2.148B 9.51
CareTrust REIT (CTRE) United States $2.084B 18.16
Four Corners Property Trust (FCPT) United States $1.979B 20.53
Mack-Cali Realty (CLI) United States $1.975B 11.95
Alexander's (ALX) United States $1.854B 18.42
Communications Sales & Leasing,Inc (UNIT) United States $1.811B 3.96
LTC Properties (LTC) United States $1.791B 14.74
Chesapeake Lodging Trust (CHSP) United States $1.702B 11.97
Alexander & Baldwin Holdings (ALEX) United States $1.692B 0.00
Seritage Growth Properties (SRG) United States $1.643B 158.68
National Storage Affiliates Trust (NSA) United States $1.582B 20.07
Global Net Lease (GNL) United States $1.572B 8.76
TIER REIT (TIER) United States $1.376B 15.92
Industrial Logistics Properties Trust (ILPT) United States $1.291B 12.40
Getty Realty (GTY) United States $1.291B 18.36
Monmouth Real Estate Investment (MNR) United States $1.211B 14.51
Summit Hotel Properties (INN) United States $1.152B 8.08
American Finance Trust (AFIN) United States $1.140B 0.00
Arbor Realty Trust (ABR) United States $1.095B 10.52
Easterly Government Properties (DEA) United States $1.088B 15.14
Universal Health Realty Income Trust (UHT) United States $0.990B 21.89
InfraREIT (HIFR) United States $0.934B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.865B 9.52
Innovative Industrial Properties (IIPR) United States $0.860B 67.50
NorthStar Realty Europe (NRE) United States $0.854B 0.00
Franklin Street Properties (FSP) United States $0.752B 7.30
Investors Real Estate Trust (IRET) United States $0.700B 17.19
Hersha Hospitality Trust (HT) United States $0.685B 7.87
Community Healthcare Trust (CHCT) United States $0.646B 21.72
COREPOINT LODGE (CPLG) United States $0.626B 0.00
Gladstone Commercial (GOOD) United States $0.622B 12.88
One Liberty Properties (OLP) United States $0.580B 13.97
Whitestone REIT (WSR) United States $0.472B 10.22
Ashford Hospitality Trust Inc (AHT) United States $0.466B 3.91
CorEnergy Infrastructure Trust (CORR) United States $0.463B 9.51
City Office REIT (CIO) Canada $0.432B 10.12
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.399B 8.15
MedEquities Realty Trust (MRT) United States $0.345B 9.58
Cedar Realty Trust (CDR) United States $0.299B 5.78
Global Medical REIT (GMRE) United States $0.253B 12.19
Clipper Realty (CLPR) United States $0.231B 29.45
Gladstone Land (LAND) United States $0.219B 23.19
Farmland Partners (FPI) United States $0.191B 23.96
Condor Hospitality Trust (CDOR) United States $0.103B 8.52
Sotherly Hotels (SOHO) United States $0.094B 6.35
PLYMOUTH IND RE (PLYM) United States $0.081B 12.91
Global Self Storage (SELF) United States $0.030B 15.04
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Power REIT (PW) United States $0.011B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00