Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Economy
Global Metrics

Corporate Office Properties Trust - 30 Year Stock Price History | OFC

Historical daily share price chart and data for Corporate Office Properties Trust since 1991 adjusted for splits. The latest closing stock price for Corporate Office Properties Trust as of July 30, 2021 is 29.44.
  • The all-time high Corporate Office Properties Trust stock closing price was 56.00 on February 07, 2007.
  • The Corporate Office Properties Trust 52-week high stock price is 30.51, which is 3.6% above the current share price.
  • The Corporate Office Properties Trust 52-week low stock price is 21.68, which is 26.4% below the current share price.
  • The average Corporate Office Properties Trust stock price for the last 52 weeks is 26.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Corporate Office Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 27.5203 25.3700 30.1800 24.8000 29.4400 12.88%
2020 25.5528 28.9700 30.3500 16.4900 26.0800 -11.23%
2019 27.6859 21.0400 30.1300 21.0400 29.3800 39.71%
2018 27.3283 29.1400 30.9400 20.3400 21.0300 -27.98%
2017 32.8557 31.1500 35.7900 29.0100 29.2000 -6.47%
2016 26.8674 21.8500 31.3400 20.0400 31.2200 43.01%
2015 25.1894 28.8500 30.7500 20.3400 21.8300 -23.05%
2014 27.1365 23.8900 29.2900 23.8900 28.3700 19.76%
2013 25.5218 25.3900 29.7500 21.7900 23.6900 -5.16%
2012 23.4949 21.5500 26.1200 20.9600 24.9800 17.50%
2011 29.5708 35.4700 36.7400 19.3700 21.2600 -39.17%
2010 37.6291 36.1300 43.1900 33.1600 34.9500 -4.59%
2009 31.3231 29.0200 39.3400 21.3600 36.6300 19.32%
2008 33.5684 31.2000 42.6000 21.3900 30.7000 -2.54%
2007 43.4040 49.6000 56.0000 30.9700 31.5000 -37.59%
2006 43.7893 36.2400 51.2000 36.2400 50.4700 42.01%
2005 30.5986 28.5800 36.9000 25.3500 35.5400 21.09%
2004 24.4342 21.0000 29.3500 19.4700 29.3500 39.76%
2003 17.1274 13.9200 22.1400 13.5900 21.0000 49.68%
2002 13.3567 12.2200 14.5900 11.8500 14.0300 18.20%
2001 10.4611 9.8800 12.5000 9.1000 11.8700 19.42%
2000 8.9175 7.6200 10.0000 7.6200 9.9400 30.45%
1999 7.7809 7.5000 8.8800 6.3800 7.6200 7.02%
1998 9.3104 11.5000 14.2500 6.3800 7.1200 -28.80%
1997 6.3054 4.7500 11.0000 4.5000 10.0000 90.48%
1996 5.1475 4.7500 5.7500 4.7500 5.2500 10.53%
1995 5.5762 6.7500 7.2500 4.7500 4.7500 -32.14%
1994 9.1047 9.2500 11.0000 6.7500 7.0000 -24.32%
1993 9.7795 9.5000 10.7500 8.7500 9.2500 -2.63%
1992 9.5302 9.6200 10.2500 8.7500 9.5000 -1.25%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.307B $0.609B
Corporate Office Properties Trust is a fully-integrated and self-managed real estate investment trust that focuses principally on the ownership, management, leasing, acquisition and development of suburban office buildings located in select submarkets in the Mid-Atlantic region of the United States. Corporate Office Properties operates three real estate service companies: Corporate Development Services, Corporate Office Services and Corporate Management Services.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $128.334B 30.81
Prologis (PLD) United States $94.654B 33.43
Crown Castle (CCI) United States $83.451B 26.42
Public Storage (PSA) United States $54.677B 28.83
Digital Realty Trust (DLR) United States $43.410B 24.24
SBA Communications (SBAC) United States $37.285B 35.01
Welltower (WELL) United States $36.266B 26.56
Alexandria Real Estate Equities (ARE) United States $30.677B 26.81
Extra Space Storage Inc (EXR) United States $23.287B 29.37
Ventas (VTR) United States $22.426B 19.47
Healthpeak Properties (PEAK) United States $19.924B 22.96
Duke Realty (DRE) United States $19.079B 31.02
Boston Properties (BXP) United States $18.320B 18.87
SEGRO REIT (SEGXF) United Kingdom $17.051B 0.00
VICI Properties (VICI) United States $16.750B 16.95
W.P Carey (WPC) United States $14.495B 16.67
Iron Mountain (IRM) United States $12.635B 16.77
Medical Properties Trust (MPW) United States $12.370B 12.59
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.248B 0.00
VEREIT (VER) United States $11.221B 15.93
Gaming And Leisure Properties (GLPI) United States $11.020B 13.72
Lamar Advertising (LAMR) United States $10.778B 20.78
CubeSmart (CUBE) United States $10.007B 26.42
Americold Realty Trust (COLD) United States $9.811B 30.59
Life Storage (LSI) United States $9.116B 28.56
CyrusOne Inc (CONE) United States $8.839B 18.27
Omega Healthcare Investors (OHI) United States $8.539B 11.03
Rexford Industrial Realty (REXR) United States $8.474B 43.02
Vornado Realty Trust (VNO) United States $8.329B 17.75
Kilroy Realty (KRC) United States $8.067B 18.23
EastGroup Properties (EGP) United States $7.120B 31.13
First Industrial Realty Trust (FR) United States $7.074B 29.29
Stag Industrial (STAG) United States $6.695B 21.08
British Land (BTLCY) United Kingdom $6.561B 0.00
Healthcare Trust Of America (HTA) United States $6.256B 16.62
CoreSite Realty (COR) United States $5.941B 25.17
Cousins Properties (CUZ) United States $5.906B 14.44
Douglas Emmett (DEI) United States $5.861B 19.53
MGM Growth Properties LLC (MGP) United States $5.798B 16.43
QTS Realty Trust (QTS) United States $5.345B 26.43
SL Green Realty (SLG) United States $5.164B 11.13
Innovative Industrial Properties (IIPR) United States $5.144B 41.11
Highwoods Properties (HIW) United States $4.962B 13.36
Terreno Realty (TRNO) United States $4.755B 45.57
Granite Real Estate (GRP.U) Canada $4.547B 23.94
Healthcare Realty Trust (HR) United States $4.516B 19.09
Park Hotels & Resorts (PK) United States $4.375B 0.00
JBG SMITH Properties (JBGS) United States $4.301B 27.42
National Storage Affiliates Trust (NSA) United States $4.252B 30.09
PS Business Parks (PSB) United States $4.230B 23.53
Ryman Hospitality Properties (RHP) United States $4.222B 0.00
Hudson Pacific Properties (HPP) United States $4.115B 14.73
Physicians Realty Trust (DOC) United States $4.083B 17.88
Sabra Healthcare REIT (SBRA) United States $4.014B 10.81
Lexington Realty Trust (LXP) United States $3.651B 16.65
OUTFRONT Media (OUT) United States $3.477B 110.09
Apple Hospitality REIT (APLE) United States $3.344B 0.00
Equity Commonwealth (EQC) United States $3.206B 1314.50
National Health Investors (NHI) United States $3.128B 12.43
Pebblebrook Hotel Trust (PEB) United States $2.955B 0.00
Uniti Group (UNIT) United States $2.734B 6.93
Sunstone Hotel Investors (SHO) United States $2.495B 0.00
Arbor Realty Trust (ABR) United States $2.432B 0.00
Brandywine Realty Trust (BDN) United States $2.386B 10.12
RLJ Lodging Trust (RLJ) United States $2.367B 0.00
Piedmont Office Realty Trust (PDM) United States $2.361B 10.01
CareTrust REIT (CTRE) United States $2.334B 17.23
Four Corners Property Trust (FCPT) United States $2.187B 19.66
Paramount (PGRE) United States $2.137B 10.73
Washington Real Estate Investment Trust (WRE) United States $2.055B 19.13
Xenia Hotels & Resorts (XHR) United States $2.012B 0.00
Empire State Realty Trust (ESRT) United States $1.977B 18.43
Columbia Property Trust (CXP) United States $1.915B 11.91
Easterly Government Properties (DEA) United States $1.904B 17.73
Monmouth Real Estate Investment (MNR) United States $1.872B 24.41
Service Properties Trust (SVC) United States $1.834B 50.59
DiamondRock Hospitality (DRH) United States $1.810B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.770B 14.57
Global Net Lease (GNL) United States $1.762B 10.32
Mack-Cali Realty (CLI) United States $1.637B 22.78
LTC Properties (LTC) United States $1.490B 14.84
Alexander & Baldwin Holdings (ALEX) United States $1.451B 25.34
Alexander's (ALX) United States $1.425B 16.90
Getty Realty (GTY) United States $1.413B 16.54
CoreCivic (CXW) United States $1.236B 4.78
Community Healthcare Trust (CHCT) United States $1.217B 23.28
NETSTREIT (NTST) United States $1.023B 30.89
Summit Hotel Properties (INN) United States $0.956B 0.00
Global Medical REIT (GMRE) United States $0.946B 16.91
Diversified Healthcare Trust (DHC) United States $0.929B 9.51
American Finance Trust (AFIN) United States $0.922B 9.31
Geo Group Inc (GEO) United States $0.847B 2.71
Gladstone Commercial (GOOD) United States $0.844B 14.40
Universal Health Realty Income Trust (UHT) United States $0.823B 16.83
CorePoint Lodging¿ (CPLG) United States $0.787B 0.00
Gladstone Land (LAND) United States $0.685B 40.77
Plymouth Industrial REIT (PLYM) United States $0.679B 13.19
Seritage Growth Properties (SRG) United States $0.679B 0.00
One Liberty Properties (OLP) United States $0.634B 16.27
Chatham Lodging Trust (REIT) (CLDT) United States $0.597B 0.00
City Office REIT (CIO) Canada $0.559B 9.98
INDUS Realty Trust (INDT) United States $0.521B 0.00
Farmland Partners (FPI) United States $0.389B 420.00
Whitestone REIT (WSR) United States $0.379B 9.62
Hersha Hospitality Trust (HT) United States $0.369B 0.00
CTO Realty Growth (CTO) United States $0.335B 0.00
Postal Realty Trust (PSTL) United States $0.256B 18.31
Ashford Hospitality Trust Inc (AHT) United States $0.249B 0.00
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.249B 63.75
Cedar Realty Trust (CDR) United States $0.227B 6.55
Alpine Income Property Trust (PINE) United States $0.222B 12.99
Clipper Realty (CLPR) United States $0.134B 26.00
Hammerson (HMSNF) United Kingdom $0.081B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.075B 0.00
Global Self Storage (SELF) United States $0.055B 0.00
Sotherly Hotels (SOHO) United States $0.035B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00