Orion S.A - 10 Year Stock Price History | OEC
Historical daily share price chart and data for Orion S.A since 2014 adjusted for splits and dividends. The latest closing stock price for Orion S.A as of April 24, 2024 is 23.53.
- The all-time high Orion S.A stock closing price was 33.10 on August 31, 2018.
- The Orion S.A 52-week high stock price is 28.48, which is 21% above the current share price.
- The Orion S.A 52-week low stock price is 19.32, which is 17.9% below the current share price.
- The average Orion S.A stock price for the last 52 weeks is 22.93.
| Orion S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 23.3426 | 26.7856 | 26.7856 | 21.7302 | 23.5300 | -15.07% |
| 2023 | 22.8040 | 17.3644 | 28.2842 | 17.3644 | 27.7048 | 56.23% |
| 2022 | 16.6333 | 18.1763 | 20.2328 | 13.1971 | 17.7328 | -2.39% |
| 2021 | 18.3847 | 16.3953 | 21.9660 | 15.0694 | 18.1664 | 7.12% |
| 2020 | 12.5503 | 18.6540 | 18.7609 | 6.2831 | 16.9593 | -9.60% |
| 2019 | 18.7222 | 23.8016 | 26.5809 | 11.7358 | 18.7609 | -20.43% |
| 2018 | 26.6703 | 23.4996 | 33.0960 | 21.8337 | 23.5778 | 1.51% |
| 2017 | 18.9544 | 16.9612 | 23.2274 | 15.5367 | 23.2274 | 38.40% |
| 2016 | 14.3033 | 11.0493 | 18.2077 | 9.6781 | 16.7831 | 49.60% |
| 2015 | 14.4488 | 14.4971 | 17.7367 | 8.6433 | 11.2184 | -22.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $1.386B | $1.894B |
| Orion S.A. is a specialty chemical company which supplies carbon black, a solid form of carbon produced as powder or pellets. The material is made to customers' exacting specifications for tires, coatings, ink, batteries, plastics and numerous other specialty, high-performance applications. Orion S.A., formerly known as Orion Engineered Carbons, is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.330B | 31.32 |
| Ecolab (ECL) | United States | $62.803B | 42.16 |
| Givaudan SA (GVDNY) | Switzerland | $40.305B | 0.00 |
| PPG Industries (PPG) | United States | $30.586B | 16.92 |
| Novozymes (NVZMY) | Denmark | $26.107B | 35.28 |
| Celanese (CE) | United States | $16.995B | 17.49 |
| Croda (COIHY) | United Kingdom | $8.579B | 0.00 |
| Axalta Coating Systems (AXTA) | United States | $6.866B | 19.74 |
| Element Solutions (ESI) | United States | $5.805B | 18.59 |
| NewMarket (NEU) | United States | $5.625B | 14.51 |
| Valvoline (VVV) | United States | $5.475B | 31.51 |
| Nissan Chemical (NNCHY) | Japan | $4.888B | 19.67 |
| Ashland (ASH) | United States | $4.821B | 27.34 |
| Balchem (BCPC) | United States | $4.681B | 43.30 |
| Arcadium Lithium (ALTM) | United States | $4.233B | 2.08 |
| H B Fuller (FUL) | United States | $4.147B | 19.12 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $3.896B | 0.00 |
| CSW Industrials (CSWI) | United States | $3.719B | 35.69 |
| Quaker Houghton (KWR) | United States | $3.443B | 25.01 |
| Sensient Technologies (SXT) | United States | $2.959B | 24.35 |
| Minerals Technologies (MTX) | United States | $2.331B | 13.83 |
| Ingevity (NGVT) | United States | $1.774B | 12.47 |
| Hawkins (HWKN) | United States | $1.612B | 22.11 |
| DAQO New Energy (DQ) | China | $1.512B | 4.25 |
| Green Plains (GPRE) | United States | $1.440B | 0.00 |
| Perimeter Solutions, SA (PRM) | Luxembourg | $1.145B | 60.67 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.099B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.988B | 15.16 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.771B | 14.21 |
| AdvanSix (ASIX) | United States | $0.725B | 14.77 |
| NL Industries (NL) | United States | $0.377B | 0.00 |
| Westaim (WEDXF) | Canada | $0.354B | 2.12 |
| American Vanguard (AVD) | United States | $0.325B | 41.85 |
| 5E Advanced Materials (FEAM) | United States | $0.056B | 0.00 |