Orion Engineered Carbons S.A - Stock Price History | OEC

Historical daily share price chart and data for Orion Engineered Carbons S.A since 2022 adjusted for splits. The latest closing stock price for Orion Engineered Carbons S.A as of August 16, 2022 is 17.57.
  • The all-time high Orion Engineered Carbons S.A stock closing price was 33.32 on August 31, 2018.
  • The Orion Engineered Carbons S.A 52-week high stock price is 20.99, which is 19.5% above the current share price.
  • The Orion Engineered Carbons S.A 52-week low stock price is 13.84, which is 21.2% below the current share price.
  • The average Orion Engineered Carbons S.A stock price for the last 52 weeks is 17.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Orion Engineered Carbons S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 18.5109 16.5078 22.1167 15.1729 18.2911 7.12%
2020 12.6364 18.7820 18.8897 6.3262 17.0757 -9.60%
2019 18.8507 23.9649 26.7634 11.8164 18.8897 -20.43%
2018 26.8533 23.6608 33.3231 21.9835 23.7396 1.51%
2017 19.0845 17.0776 23.3868 15.6433 23.3868 38.40%
2016 14.4014 11.1251 18.3327 9.7445 16.8983 49.60%
2015 14.5480 14.5966 17.8584 8.7026 11.2954 -22.39%
2014 13.6385 14.4689 14.8928 10.7192 14.5538 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $1.047B $1.547B
Orion Engineered Carbons S.A. operates as a supplier of Carbon Black. It offers products for Coatings, Printing Inks, Polymers, Rubber and other applications. Orion operates in two segments: Specialty Carbon Black and Rubber Carbon Black. The Company's Gas Blacks, Furnace Blacks and Specialty Carbon Blacks tint, colorize and enhance the performance of plastics, paints and coatings, inks and toners, adhesives and sealants, tires, and manufactured rubber goods such as automotive belts and hoses. Orion Engineered Carbons S.A. is headquartered in Luxembourg.
Stock Name Country Market Cap PE Ratio
Air Products And Chemicals (APD) United States $60.797B 27.33
Dow (DOW) United States $39.743B 5.79
Albemarle (ALB) United States $33.274B 36.01
PPG Industries (PPG) United States $32.051B 22.25
DuPont De Nemours (DD) United States $31.407B 15.95
LyondellBasell Industries (LYB) United States $29.535B 5.01
FMC (FMC) United States $14.106B 15.13
Eastman Chemical (EMN) United States $12.409B 11.03
Olin (OLN) United States $8.302B 5.70
Huntsman (HUN) United States $5.931B 6.54
Chemours (CC) United States $5.644B 6.70
Univar Solutions (UNVR) United States $4.503B 8.21
Avient (AVNT) United States $4.476B 15.15
Cabot (CBT) United States $4.321B 13.19
Stepan (SCL) United States $2.551B 17.33
Tronox Holdings (TROX) United Kingdom $2.489B 5.99
Kronos Worldwide Inc (KRO) United States $1.809B 10.52
SINOPEC Shangai Petrochemical (SHI) China $1.678B 5.22
Compass Minerals (CMP) United States $1.481B 105.76
Valhi (VHI) United States $1.105B 6.78
Koppers Holdings (KOP) United States $0.539B 7.05
Oil-Dri Of America (ODC) United States $0.205B 29.08