Office Depot - 29 Year Stock Price History | ODP

Historical daily share price chart and data for Office Depot since 1990 adjusted for splits. The latest closing stock price for Office Depot as of October 18, 2019 is 1.93.
  • The all-time high Office Depot stock closing price was 44.46 on May 11, 2006.
  • The Office Depot 52-week high stock price is 3.82, which is 97.9% above the current share price.
  • The Office Depot 52-week low stock price is 1.23, which is 36.3% below the current share price.
  • The average Office Depot stock price for the last 52 weeks is 2.44.
Office Depot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.3462 2.6300 3.7700 1.2400 1.9300 -25.19%
2018 2.8056 3.5600 3.6100 2.0000 2.5800 -27.12%
2017 4.5177 4.5200 6.1700 3.0100 3.5400 -21.68%
2016 4.4795 5.4900 7.7300 3.0500 4.5200 -19.86%
2015 8.1240 8.4300 9.6800 5.3300 5.6400 -34.23%
2014 5.3432 5.3300 8.8400 3.9400 8.5750 62.10%
2013 4.4443 3.4600 5.7700 3.4600 5.2900 61.28%
2012 2.5894 2.2100 3.7900 1.5100 3.2800 52.56%
2011 3.6804 5.8300 6.1000 1.8000 2.1500 -60.19%
2010 5.5485 6.4500 8.9500 3.4100 5.4000 -16.28%
2009 4.3120 3.5000 7.7600 0.5900 6.4500 116.44%
2008 8.6257 13.5100 15.4200 1.5000 2.9800 -78.58%
2007 28.2576 38.0900 39.5200 13.0900 13.9100 -63.56%
2006 38.2735 32.0000 44.4600 30.7700 38.1700 21.56%
2005 24.2140 17.2000 31.5500 16.6100 31.4000 80.88%
2004 16.7637 16.4000 19.4500 14.1200 17.3600 3.89%
2003 14.3154 15.3500 18.2400 10.3800 16.7100 13.21%
2002 16.1708 17.8000 21.7400 10.9800 14.7600 -20.39%
2001 11.6012 7.3130 18.5400 7.3130 18.5400 160.21%
2000 8.7432 10.5600 14.1900 6.0630 7.1250 -35.23%
1999 17.6289 25.5400 25.6667 9.1250 11.0000 -55.48%
1998 19.1488 15.9600 24.7933 11.4200 24.7067 54.80%
1997 12.7655 11.8333 16.0000 8.6667 15.9600 33.89%
1996 13.4278 13.0800 17.0000 8.9167 11.9200 -8.92%
1995 17.5684 15.1667 21.4200 12.8333 13.0867 -18.21%
1994 15.7643 14.7200 17.6667 12.9200 16.0000 7.08%
1993 11.9796 10.0385 15.8889 8.2963 14.9422 48.85%
1992 7.9612 7.2593 10.1867 5.7600 10.0385 34.18%
1991 4.5116 2.2785 7.7600 2.1481 7.4815 223.30%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $1.087B $11.015B
Office Depot, Inc. is a leading global provider of products, services, and solutions for every workplace - whether your workplace is an office, home, school or car. The companyoperates under several banner brands including Office Depot, OfficeMax and Grand & Toy. The company?s portfolio of exclusive product brands include TUL, Foray, Brenton Studio, Ativa, WorkPro, Realspace and HighMark.
Stock Name Country Market Cap PE Ratio
Seven And I Holdings (SVNDY) Japan $35.278B 0.00
Itochu (ITOCY) Japan $31.616B 7.70
Ulta Beauty (ULTA) United States $14.600B 21.33
Tractor Supply (TSCO) United States $11.080B 20.69
Five Below (FIVE) United States $7.410B 50.23
Kingfisher (KGFHY) United Kingdom $5.994B 0.00
DICK'S Sporting Goods (DKS) United States $3.540B 11.73
KAR Auction Services (KAR) United States $3.246B 10.48
Sally Beauty Holdings (SBH) United States $1.900B 7.20
Bed Bath & Beyond (BBBY) United States $1.592B 6.84
Michaels (MIK) United States $1.514B 4.03
Regis (RGS) United States $0.745B 14.54
Winmark (WINA) United States $0.674B 23.50
MarineMax (HZO) United States $0.443B 9.37
Hibbett Sports (HIBB) United States $0.401B 10.38
Jumei Holding (JMEI) China $0.304B 0.00
Build-A-Bear Workshop (BBW) United States $0.056B 0.00
Big 5 Sporting Goods (BGFV) United States $0.055B 42.33
Trans World Entertainment (TWMC) United States $0.006B 0.00