Office Depot - 29 Year Stock Price History | ODP

Historical daily share price chart and data for Office Depot since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Office Depot as of March 25, 2019 is 3.62.
Office Depot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.1756 2.6300 3.6200 2.5500 3.6200 40.31%
2018 2.7568 3.4328 3.4810 1.9486 2.5800 -24.42%
2017 4.2946 4.2548 5.8671 2.8803 3.4135 -19.77%
2016 4.1781 5.1063 7.1897 2.8562 4.2548 -18.89%
2015 7.5562 7.8408 9.0034 4.9575 5.2458 -34.23%
2014 4.9697 4.9575 8.2222 3.6646 7.9757 62.10%
2013 4.1337 3.2182 5.3667 3.2182 4.9203 61.28%
2012 2.4084 2.0555 3.5251 1.4045 3.0508 52.56%
2011 3.4231 5.4225 5.6737 1.6742 1.9997 -60.19%
2010 5.1607 5.9992 8.3245 3.1717 5.0226 -16.28%
2009 4.0106 3.2554 7.2176 0.5488 5.9992 116.44%
2008 8.0229 12.5658 14.3423 1.3952 2.7717 -78.58%
2007 26.2826 35.4278 36.7579 12.1751 12.9378 -63.56%
2006 35.5985 29.7635 41.3526 28.6194 35.5022 21.56%
2005 22.5216 15.9979 29.3449 15.4491 29.2054 80.88%
2004 15.5920 15.2538 18.0906 13.1331 16.1467 3.89%
2003 13.3148 14.2772 16.9652 9.6545 15.5421 13.21%
2002 15.0406 16.5559 20.2205 10.2126 13.7284 -20.39%
2001 10.7903 6.8019 17.2442 6.8019 17.2442 160.21%
2000 8.1321 9.8219 13.1982 5.6392 6.6270 -35.23%
1999 16.3968 23.7550 23.8728 8.4872 10.2312 -55.48%
1998 17.8104 14.8445 23.0605 10.6218 22.9799 54.80%
1997 11.8733 11.0063 14.8817 8.0609 14.8445 33.89%
1996 12.4893 12.1658 15.8118 8.2935 11.0869 -8.91%
1995 16.3405 14.1066 19.9229 11.9364 12.1720 -18.21%
1994 14.6625 13.6912 16.4319 12.0170 14.8817 7.08%
1993 11.1424 9.3369 14.7784 7.7165 13.8979 48.85%
1992 7.4048 6.7519 9.4747 5.3574 9.3369 34.18%
1991 4.1963 2.1193 7.2176 1.9980 6.9586 223.31%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $1.912B $11.015B
Office Depot, Inc. is a leading global provider of products, services, and solutions for every workplace - whether your workplace is an office, home, school or car. The companyoperates under several banner brands including Office Depot, OfficeMax and Grand & Toy. The company?s portfolio of exclusive product brands include TUL, Foray, Brenton Studio, Ativa, WorkPro, Realspace and HighMark.
Stock Name Country Market Cap PE Ratio
Ulta Beauty (ULTA) United States $19.604B 30.38
Tractor Supply (TSCO) United States $11.240B 21.45
Five Below (FIVE) United States $6.522B 53.90
KAR Auction Services (KAR) United States $6.448B 16.39
DICK'S Sporting Goods (DKS) United States $3.377B 10.57
Sally Beauty Holdings (SBH) United States $2.120B 7.92
Bed Bath & Beyond (BBBY) United States $1.891B 5.85
Michaels (MIK) United States $1.777B 4.58
Regis (RGS) United States $0.735B 21.23
Winmark (WINA) United States $0.630B 22.18
MarineMax (HZO) United States $0.413B 10.63
Hibbett Sports (HIBB) United States $0.397B 12.26
Barnes & Noble (BKS) United States $0.395B 12.86
Jumei Holding (JMEI) China $0.351B 0.00
Build-A-Bear Workshop (BBW) United States $0.083B 0.00
Big 5 Sporting Goods (BGFV) United States $0.069B 0.00
Trans World Entertainment (TWMC) United States $0.016B 0.00