Oblong - 29 Year Stock Price History | OBLG
- The all-time high Oblong stock closing price was 10656.00 on August 10, 1995.
- The Oblong 52-week high stock price is 2.55, which is 2025% above the current share price.
- The Oblong 52-week low stock price is 0.11, which is 8.3% below the current share price.
- The average Oblong stock price for the last 52 weeks is 0.64.
Oblong Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.1556 | 0.1591 | 0.2178 | 0.1231 | 0.1231 | -37.83% |
2023 | 1.2551 | 1.7265 | 3.4500 | 0.1440 | 0.1980 | -88.78% |
2022 | 6.0949 | 16.0500 | 16.0500 | 1.7325 | 1.7640 | -88.58% |
2021 | 47.0632 | 74.1000 | 88.3500 | 15.0000 | 15.4500 | -79.96% |
2020 | 35.3205 | 19.9485 | 142.5000 | 13.8750 | 77.1000 | 269.78% |
2019 | 17.5352 | 19.2000 | 25.9500 | 9.3171 | 20.8500 | 10.32% |
2018 | 31.4720 | 57.0150 | 62.4000 | 16.9500 | 18.9000 | -65.00% |
2017 | 44.1157 | 40.5000 | 77.8500 | 36.3300 | 54.0000 | 35.34% |
2016 | 53.4598 | 79.5000 | 90.0000 | 37.5000 | 39.9000 | -46.53% |
2015 | 114.7559 | 163.5000 | 165.0000 | 72.0000 | 74.6250 | -54.77% |
2014 | 210.0748 | 201.0000 | 288.0000 | 162.0000 | 165.0000 | -20.29% |
2013 | 197.9610 | 298.5000 | 303.0000 | 102.0000 | 207.0000 | -30.65% |
2012 | 349.1873 | 384.6000 | 454.5000 | 268.5000 | 298.5000 | -15.32% |
2011 | 326.4024 | 360.0000 | 390.0000 | 285.0000 | 352.5000 | -6.75% |
2010 | 350.3333 | 402.0000 | 462.0000 | 240.0000 | 378.0000 | -8.70% |
2009 | 263.1905 | 180.0000 | 414.0000 | 156.0000 | 414.0000 | 130.00% |
2008 | 292.9802 | 288.0000 | 426.0000 | 120.0000 | 180.0000 | -37.50% |
2007 | 354.1912 | 252.0000 | 510.0000 | 228.0000 | 288.0000 | 26.32% |
2006 | 269.5936 | 414.0000 | 444.0000 | 150.0000 | 228.0000 | -43.28% |
2005 | 816.6190 | 990.0000 | 1499.9999 | 396.0000 | 402.0000 | -56.77% |
2004 | 1028.1428 | 1079.9999 | 1829.9999 | 540.0000 | 930.0000 | -11.43% |
2003 | 1428.2380 | 1619.9999 | 2189.9999 | 780.0000 | 1049.9999 | -37.28% |
2002 | 1801.5951 | 3803.9998 | 4133.9998 | 456.0000 | 1673.9999 | -55.14% |
2001 | 3029.3950 | 2363.9999 | 5969.9997 | 996.0000 | 3731.9998 | 36.40% |
2000 | 5339.4997 | 3143.9998 | 10499.9995 | 2435.9999 | 2735.9999 | -9.88% |
1999 | 2463.7142 | 2699.9999 | 4343.9998 | 1571.9999 | 3035.9998 | 6.30% |
1998 | 3797.9998 | 6299.9997 | 7055.9996 | 1799.9999 | 2855.9999 | -51.82% |
1997 | 5918.9878 | 6299.9997 | 10199.9995 | 3143.9998 | 5927.9997 | -8.18% |
1996 | 8497.0862 | 8855.9996 | 9899.9995 | 6143.9997 | 6455.9997 | -32.75% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.003B | $0.004B |
Oblong Inc. is a maker of multi-stream collaboration solutions. Oblong Inc., formerly known as Glowpoint Inc., is based in Denver, Colorado. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1226.442B | 30.86 |
Palo Alto Networks (PANW) | United States | $89.728B | 106.40 |
CrowdStrike (CRWD) | United States | $68.362B | 576.82 |
Workday (WDAY) | United States | $66.586B | 203.40 |
PayPal Holdings (PYPL) | United States | $65.590B | 16.57 |
Atlassian (TEAM) | United States | $49.689B | 0.00 |
Snowflake (SNOW) | United States | $48.609B | 0.00 |
Fortinet (FTNT) | United States | $48.376B | 46.28 |
Datadog (DDOG) | United States | $39.855B | 706.41 |
Veeva Systems (VEEV) | United States | $32.002B | 67.48 |
HubSpot (HUBS) | United States | $31.988B | 0.00 |
Sea (SE) | Singapore | $31.096B | 229.42 |
Cloudflare (NET) | United States | $28.397B | 0.00 |
MongoDB (MDB) | United States | $23.850B | 0.00 |
Pinterest (PINS) | United States | $21.999B | 216.00 |
Snap (SNAP) | United States | $18.421B | 0.00 |
Zoom Video Communications (ZM) | United States | $18.284B | 26.19 |
Topicus (TOITF) | Canada | $18.156B | 100.88 |
Samsara (IOT) | United States | $16.598B | 0.00 |
Bentley Systems (BSY) | United States | $14.992B | 70.89 |
Nice (NICE) | Israel | $14.095B | 34.70 |
Aspen Technology (AZPN) | United States | $12.613B | 41.52 |
Paycom Software (PAYC) | United States | $10.546B | 31.49 |
F5 (FFIV) | United States | $10.428B | 18.51 |
Twilio (TWLO) | United States | $10.419B | 0.00 |
Informatica (INFA) | United States | $10.384B | 125.68 |
Toast (TOST) | United States | $9.448B | 0.00 |
Dayforce (DAY) | United States | $9.139B | 93.25 |
Unity Software (U) | United States | $8.944B | 0.00 |
Paylocity Holding (PCTY) | United States | $8.856B | 47.64 |
Monday (MNDY) | Israel | $8.597B | 0.00 |
GitLab (GTLB) | United States | $8.166B | 0.00 |
AppFolio (APPF) | United States | $7.478B | 0.00 |
KANZHUN LIMITED (BZ) | China | $6.698B | 54.06 |
Reddit (RDDT) | United States | $6.500B | 0.00 |
BILL Holdings (BILL) | United States | $6.267B | 5961.00 |
Tenable Holdings (TENB) | United States | $5.323B | 0.00 |
Freshworks (FRSH) | United States | $5.241B | 0.00 |
Alight (ALIT) | United States | $5.134B | 20.73 |
Smartsheet (SMAR) | United States | $5.057B | 0.00 |
DoubleVerify Holdings (DV) | United States | $5.054B | 71.78 |
Trump Media & Technology Group (DJT) | United States | $4.973B | 0.00 |
StoneCo (STNE) | Cayman Islands | $4.808B | 15.94 |
HashiCorp (HCP) | United States | $4.783B | 0.00 |
Clarivate (CLVT) | United Kingdom | $4.670B | 9.99 |
Vertex (VERX) | United States | $4.416B | 136.24 |
Workiva (WK) | United States | $4.261B | 0.00 |
Five9 (FIVN) | United States | $4.216B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $4.001B | 0.00 |
Box (BOX) | United States | $3.850B | 222.25 |
JFrog (FROG) | United States | $3.784B | 0.00 |
BlackLine (BL) | United States | $3.546B | 409.79 |
Evolent Health (EVH) | United States | $3.406B | 57.86 |
NCino (NCNO) | United States | $3.359B | 980.33 |
Kingdee Software Group (KGDEY) | China | $3.310B | 0.00 |
Asana (ASAN) | United States | $3.055B | 0.00 |
Paycor HCM (PYCR) | United States | $3.021B | 169.70 |
DigitalOcean Holdings (DOCN) | United States | $2.945B | 54.97 |
Rapid7 (RPD) | United States | $2.747B | 0.00 |
Appian (APPN) | United States | $2.536B | 0.00 |
Rumble (RUM) | United States | $2.405B | 0.00 |
Ziff Davis (ZD) | United States | $2.380B | 9.20 |
AvidXchange Holdings (AVDX) | United States | $2.340B | 0.00 |
Alkami Technology (ALKT) | United States | $2.319B | 0.00 |
Intapp (INTA) | United States | $2.246B | 0.00 |
Calix (CALX) | United States | $1.915B | 35.28 |
PagerDuty (PD) | United States | $1.912B | 0.00 |
ODDITY Tech (ODD) | Israel | $1.904B | 34.16 |
SolarWinds (SWI) | United States | $1.833B | 24.22 |
Grindr (GRND) | United States | $1.712B | 244.50 |
SEMrush Holdings (SEMR) | United States | $1.663B | 1150.00 |
Fastly (FSLY) | United States | $1.651B | 0.00 |
EverCommerce (EVCM) | United States | $1.647B | 0.00 |
Getty Images Holdings (GETY) | United States | $1.596B | 28.14 |
Udemy (UDMY) | United States | $1.520B | 0.00 |
Everbridge (EVBG) | United States | $1.446B | 89.44 |
VTEX (VTEX) | United Kingdom | $1.395B | 0.00 |
Docebo (DCBO) | Canada | $1.352B | 90.80 |
Zuora (ZUO) | United States | $1.351B | 0.00 |
Bumble (BMBL) | United States | $1.318B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.212B | 19.80 |
Diebold Nixdorf (DBD) | United States | $1.200B | 0.00 |
Enfusion (ENFN) | United States | $1.183B | 102.67 |
Model N (MODN) | United States | $1.156B | 174.24 |
Couchbase (BASE) | United States | $1.150B | 0.00 |
Magnite (MGNI) | United States | $1.147B | 211.50 |
PubMatic (PUBM) | United States | $1.081B | 127.12 |
Hello Group (MOMO) | China | $1.048B | 4.05 |
Soho House & Co (SHCO) | United Kingdom | $1.037B | 0.00 |
Arlo Technologies (ARLO) | United States | $1.006B | 0.00 |
Riskified (RSKD) | United States | $0.868B | 0.00 |
Tuya (TUYA) | China | $0.792B | 0.00 |
Thryv Holdings (THRY) | United States | $0.790B | 101.04 |
Nextdoor Holdings (KIND) | United States | $0.779B | 0.00 |
Olo (OLO) | United States | $0.756B | 0.00 |
I3 Verticals (IIIV) | United States | $0.745B | 25.38 |
Chegg (CHGG) | United States | $0.730B | 70.90 |
Radware (RDWR) | Israel | $0.720B | 0.00 |
Yalla Group (YALA) | $0.705B | 7.06 | |
WalkMe (WKME) | Israel | $0.682B | 0.00 |
Kingsoft Cloud Holdings (KC) | China | $0.672B | 0.00 |
Blend Labs (BLND) | United States | $0.587B | 0.00 |
Planet Labs PBC (PL) | United States | $0.509B | 0.00 |
CS Disco (LAW) | United States | $0.456B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.456B | 0.00 |
ONESPAN INC (OSPN) | United States | $0.378B | 0.00 |
Backblaze (BLZE) | United States | $0.378B | 0.00 |
Jiayin Group (JFIN) | China | $0.341B | 1.88 |
Porch (PRCH) | United States | $0.319B | 0.00 |
Innovid (CTV) | Israel | $0.313B | 0.00 |
Materialise (MTLS) | Belgium | $0.308B | 26.10 |
Domo (DOMO) | United States | $0.293B | 0.00 |
ON24 (ONTF) | United States | $0.276B | 0.00 |
ReposiTrak (TRAK) | United States | $0.276B | 52.31 |
8x8 Inc (EGHT) | United States | $0.269B | 0.00 |
Rimini Street (RMNI) | United States | $0.257B | 7.15 |
D-Wave Quantum (QBTS) | United States | $0.257B | 0.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.247B | 3.02 |
Arteris (AIP) | United States | $0.242B | 0.00 |
Perfect (PERF) | Taiwan | $0.196B | 28.75 |
EGain (EGAN) | United States | $0.191B | 27.77 |
Digital Turbine (APPS) | United States | $0.189B | 8.41 |
Kaltura (KLTR) | United States | $0.172B | 0.00 |
Rekor Systems (REKR) | United States | $0.153B | 0.00 |
Audioeye (AEYE) | United States | $0.145B | 0.00 |
ZeroFox Holdings (ZFOX) | United States | $0.142B | 0.00 |
Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.108B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.103B | 0.00 |
SurgePays (SURG) | United States | $0.071B | 2.66 |
KOREs (KORE) | United States | $0.067B | 0.00 |
Quantum Computing (QUBT) | United States | $0.066B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.065B | 0.00 |
Edgio (EGIO) | United States | $0.065B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.062B | 0.00 |
Upland Software (UPLD) | United States | $0.060B | 6.00 |
GAN (GAN) | United States | $0.057B | 0.00 |
Phunware (PHUN) | United States | $0.051B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.040B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.038B | 7.54 |
MariaDB (MRDB) | United States | $0.037B | 0.00 |
Inseego (INSG) | United States | $0.036B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.032B | 0.00 |
ARB IOT Group (ARBB) | Singapore | $0.031B | 0.00 |
2U (TWOU) | United States | $0.021B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.020B | 0.00 |
Aurora Mobile (JG) | China | $0.017B | 0.00 |
Next Technology Holding (NXTT) | China | $0.016B | 0.00 |
CISO Global (CISO) | United States | $0.015B | 0.00 |
OneMedNet (ONMD) | United States | $0.014B | 0.00 |
Nvni Group (NVNI) | United States | $0.014B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.014B | 0.00 |
Verb Technology (VERB) | United States | $0.013B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.013B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
ICoreConnect (ICCT) | United States | $0.010B | 0.00 |
Shiftpixy (PIXY) | United States | $0.009B | 0.00 |
Collective Audience (CAUD) | United States | $0.006B | 0.00 |
Amesite (AMST) | United States | $0.005B | 0.00 |
Locafy (LCFY) | Australia | $0.005B | 0.00 |
OMNIQ (OMQS) | United States | $0.005B | 0.00 |
WaveDancer (WAVD) | United States | $0.004B | 0.00 |
DatChat (DATS) | United States | $0.003B | 0.00 |
Versus Systems (VS) | Canada | $0.003B | 0.00 |
SCWorx (WORX) | United States | $0.003B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Compass (COMP) | United States | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 22.96 |
Cloopen (RAAS) | China | $0.000B | 0.00 |