Oasis Petroleum - 8 Year Stock Price History | OAS

Historical daily share price chart and data for Oasis Petroleum since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Oasis Petroleum as of November 13, 2018 is 8.32.
Oasis Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 10.9428 8.5700 14.2700 7.7200 8.3200 -1.07%
2017 10.5041 15.7300 16.2200 6.9500 8.4100 -44.45%
2016 9.4092 7.5800 16.5500 4.2900 15.1400 105.43%
2015 13.1367 17.0400 18.7200 6.4500 7.3700 -55.44%
2014 41.2600 45.0500 57.4200 11.0500 16.5400 -64.79%
2013 41.4264 32.6200 56.7200 32.5100 46.9700 47.70%
2012 29.5321 30.5200 35.4300 22.3700 31.8000 9.32%
2011 28.8073 28.1500 35.7600 20.2600 29.0900 7.26%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $2.789B $1.248B
Oasis Petroleum Inc. is an independent exploration and production company focused on the acquisition and development of oil and natural gas resources. The Company is currently focused on exploiting resource potential from the Bakken and Three Forks formations, which are present across a substantial majority of its acreage. Oasis Petroleum Inc. is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $58.715B 20.25
Anadarko Petroleum (APC) United States $28.376B 27.32
Pioneer Natural Resources (PXD) United States $26.296B 24.26
Concho Resources (CXO) United States $26.000B 30.06
Continental Resources (CLR) United States $18.203B 17.80
Cheniere Energy (LNG) United States $15.847B 32.30
Devon Energy (DVN) United States $14.772B 20.35
Apache (APA) United States $13.683B 20.25
Noble Energy (NBL) United States $12.038B 22.60
Diamondback Energy (FANG) United States $11.162B 17.06
Cabot Oil & Gas (COG) United States $10.948B 33.41
EQT (EQT) United States $8.813B 13.53
Cimarex Energy Co (XEC) United States $8.240B 12.55
Parsley Energy (PE) United States $7.413B 16.14
Energen (EGN) United States $6.890B 22.29
WPX Energy (WPX) United States $6.313B 300.40
Murphy Oil (MUR) United States $5.276B 29.89
Antero Resources (AR) United States $5.045B 20.40
CENTENNIAL RES (CDEV) United States $4.722B 21.91
Range Resources (RRC) United States $4.391B 15.44
Newfield Exploration (NFX) United States $4.157B 5.96
Viper Energy Partners LP (VNOM) United States $3.799B 27.59
Southwestern Energy (SWN) United States $3.366B 6.98
Chesapeake Energy (CHK) United States $3.161B 3.53
Whiting Petroleum (WLL) United States $3.132B 15.03
CNX Resources (CNX) United States $3.105B 18.37
Matador Resources (MTDR) United States $2.884B 16.53
Magnolia Oil & Gas Corp (MGY) United States $2.720B 0.00
PDC Energy (PDCE) United States $2.662B 30.29
Jagged Peak Energy (JAG) United States $2.575B 20.48
ROAN RESOURCES (ROAN) $2.425B 0.00
SM Energy (SM) United States $2.411B 165.38
Callon Petroleum (CPE) United States $2.308B 12.84
Wildhorse Resource Development (WRD) United States $2.180B 15.05
QEP Resources (QEP) United States $2.058B 7.49
Carrizo Oil & Gas (CRZO) United States $1.701B 6.66
Gulfport Energy (GPOR) United States $1.617B 5.10
Synergy Resources (SRCI) United States $1.608B 6.56
Noble Midstream Partners LP (NBLX) United States $1.494B 9.14
Denbury Resources (DNR) United States $1.299B 5.64
EXTRACTION O&G (XOG) United States $1.256B 79.22
FTS (FTSI) United States $1.246B 1.49
Laredo Petroleum (LPI) United States $1.240B 5.58
California Resources (CRC) United States $1.238B 68.89
Stone Energy (TALO) United States $1.219B 52.35
Silver Run Acquisition II (AMR) United States $1.160B 0.00
Berry Petroleum (BRY) United States $1.074B 0.00
Geopark (GPRK) Chile $1.029B 31.20
Penn Virginia (PVAC) United States $0.969B 8.34
W&T Offshore (WTI) United States $0.872B 6.60
Bill Barrett (HPR) United States $0.871B 0.00
Northern Oil And Gas (NOG) United States $0.831B 5.96
Resolute Energy (REN) United States $0.686B 38.95
Chaparral Energy (CHAP) United States $0.676B 0.00
Bonanza Creek Energy (BCEI) United States $0.568B 5.82
Halcon Resources (HK) United States $0.516B 0.00
Earthstone Energy (ESTE) United States $0.495B 10.46
Ring Energy (REI) United States $0.442B 16.98
Eclipse Resources (ECR) United States $0.393B 21.67
EP Energy (EPE) United States $0.370B 0.00
Legacy Reserves LP (LGCY) United States $0.337B 0.00
SilverBow Resources (SBOW) United States $0.326B 7.92
Evolution Petroleum (EPM) United States $0.314B 18.19
Ultra Petroleum (UPL) United States $0.311B 1.50
Panhandle Royalty (PHX) United States $0.286B 131.23
Abraxas Petroleum (AXAS) United States $0.280B 8.40
Lonestar Resources US (LONE) United States $0.175B 0.00
Lilis Energy (LLEX) United States $0.173B 0.00
Goodrich Petroleum (GDP) United States $0.165B 0.00
KLR Energy Acquisition (ROSE) United States $0.162B 0.81
PrimeEnergy (PNRG) United States $0.154B 1068.71
Approach Resources (AREX) United States $0.144B 0.00
Comstock Resources (CRK) United States $0.130B 0.00
Contango Oil & Gas (MCF) United States $0.123B 0.00
Sanchez Energy (SN) United States $0.105B 0.00
SandRidge Permian Trust (PER) United States $0.105B 4.26
VOC Energy Trust (VOC) United States $0.074B 8.70
Sanchez Midstream Partners LP (SNMP) United States $0.073B 0.00
Sundance Energy Australia (SNDE) Australia $0.069B 0.00
Zion Oil & Gas Inc (ZN) United States $0.069B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.052B 4.38
Torchlight Energy Resources (TRCH) United States $0.051B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.035B 0.00
Lucas Energy (CEI) United States $0.021B 0.00
Houston American Energy (HUSA) United States $0.015B 0.00
Barnwell Industries (BRN) United States $0.014B 0.00
U.S Energy (USEG) United States $0.012B 0.00
Jones Energy (JONE) United States $0.012B 0.00
Mexco Energy (MXC) United States $0.008B 41.50
Yuma Energy (YUMA) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.005B 0.00