Oaktree Capital Group, LLC - 7 Year Stock Price History | OAK

Historical daily share price chart and data for Oaktree Capital Group, LLC since 2012 adjusted for splits. The latest closing stock price for Oaktree Capital Group, LLC as of August 23, 2019 is 51.59.
  • The all-time high Oaktree Capital Group, LLC stock price is 52.24, which is 1.3% above the current share price.
  • The Oaktree Capital Group, LLC 52-week high stock price is 52.24, which is 1.3% above the current share price.
  • The Oaktree Capital Group, LLC 52-week low stock price is 37.43, which is 27.4% below the current share price.
  • The average Oaktree Capital Group, LLC stock price for the last 52 weeks is 44.77.
Oaktree Capital Group, LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.3876 39.4579 52.2400 39.0845 51.5900 32.10%
2018 39.3413 39.5008 42.3353 36.4865 39.0551 1.45%
2017 39.9843 32.8085 43.1655 32.8085 38.4950 20.31%
2016 36.7086 39.1384 40.5290 31.8698 31.9978 -17.29%
2015 41.4977 42.3229 44.5779 37.1441 38.6844 -4.22%
2014 39.5409 42.4210 46.0070 35.2207 40.3903 -6.42%
2013 37.1932 30.5778 43.1619 30.5778 43.1619 41.22%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $8.336B $1.386B
Oaktree Capital Group, LLC is an investment management firm focused on alternative markets. It specializes in credit and contrarian, value-oriented investing. The Company manages funds in investment strategies that fall into the six asset classes, which include: distressed debt, corporate debt, control investing, convertible securities, real estate and listed equities. Oaktree Capital Group, LLC is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.064B 15.81
Altaba (AABA) United States $36.142B 0.00
Blackstone Group Inc/The (BX) United States $32.713B 28.26
T Rowe Price (TROW) United States $25.622B 14.64
Ameriprise Financial (AMP) United States $16.745B 8.34
Principal Financial (PFG) United States $14.983B 9.38
KKR (KKR) United States $14.023B 13.39
Franklin Resources (BEN) United States $13.619B 10.02
Hargreaves Lansdown (HRGLY) United Kingdom $10.969B 0.00
SCHRODERS (SHNWF) United Kingdom $9.181B 0.00
SEI Investments (SEIC) United States $8.601B 18.49
Invesco (IVZ) United States $7.315B 6.74
Apollo Global Management, LLC (APO) United States $7.138B 39.94
Woori Bank (WF) South Korea $6.396B 3.95
ONEX (ONEXF) Canada $5.658B 31.30
Eaton Vance (EV) United States $4.595B 12.24
Lazard (LAZ) Bermuda $4.435B 10.05
Cronos Group (CRON) Canada $4.034B 44.44
Affiliated Managers (AMG) United States $3.843B 5.59
Janus Capital (JHG) United Kingdom $3.536B 7.53
Federated Investors (FII) United States $3.250B 13.61
Legg Mason (LM) United States $3.220B 12.41
Ares Management (ARES) United States $3.107B 20.50
Hamilton Lane (HLNE) United States $2.878B 28.57
AllianceBernstein Holding (AB) United States $2.707B 11.77
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.658B 8.59
Cohen & Steers Inc (CNS) United States $2.562B 22.60
Carlyle Group (CG) United States $2.512B 24.67
Prospect Capital (PSEC) United States $2.437B 7.55
Fidelity National Financial (CNNE) United States $2.133B 22.72
Artisan Partners Asset Management (APAM) United States $2.092B 10.26
Noah Holdings (NOAH) China $1.795B 15.26
Focus Financial Partners (FOCS) United States $1.501B 16.01
Waddell & Reed Financial (WDR) United States $1.152B 7.81
Och-Ziff Capital Management Group LLC (OZM) United States $1.125B 18.18
Victory Capital Holdings (VCTR) United States $1.085B 11.23
OM Asset Management (BSIG) United Kingdom $0.843B 5.34
Associated Capital (AC) United States $0.790B 0.00
Virtus Investment Partners (VRTS) United States $0.748B 8.24
Pzena Investment Management Inc (PZN) United States $0.592B 11.52
Gamco Investors (GBL) United States $0.494B 4.78
America First Multifamily Investors (ATAX) United States $0.471B 13.00
PennantPark Floating Rate Capital (PFLT) United States $0.450B 9.83
Eagle Point Credit (ECC) United States $0.405B 11.43
Capital Southwest (CSWC) United States $0.395B 14.41
Westwood Holdings Group Inc (WHG) United States $0.267B 16.85
Value Line (VALU) United States $0.233B 21.00
Monroe Capital (MRCC) United States $0.210B 7.02
Silvercrest Asset Management Group (SAMG) United States $0.182B 10.67
Medley Capital (MCC) United States $0.143B 32.88
Great Elm Capital (GEC) United States $0.097B 0.00
Great Elm Capital (GECC) United States $0.084B 7.91
KCAP Financial (PTMN) United States $0.081B 21.70
Fifth Street Asset Management (FSAM) United States $0.075B 0.00
Hennessy Advisors (HNNA) United States $0.071B 6.06
Ashford (AINC) United States $0.067B 12.49
Jupai Holdings (JP) China $0.061B 0.00
Harvest Capital Credit (HCAP) United States $0.060B 13.10
China Rapid Finance (XRF) China $0.044B 0.00
U.S Global Investors (GROW) United States $0.033B 0.00
Manning & Napier (MN) United States $0.027B 11.67
Puhui Wealth Investment Management (PHCF) China $0.027B 0.00
Medley Management (MDLY) United States $0.019B 167.00
Altisource Asset Management Corp (AAMC) United States $0.016B 0.00