Oaktree Capital Group, LLC - 7 Year Stock Price History | OAK

Historical daily share price chart and data for Oaktree Capital Group, LLC since 2012 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Oaktree Capital Group, LLC as of March 25, 2019 is 49.16.
Oaktree Capital Group, LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 42.6149 39.4579 49.5600 39.0845 49.1600 25.87%
2018 39.3413 39.5008 42.3353 36.4865 39.0551 1.45%
2017 39.9843 32.8085 43.1655 32.8085 38.4950 20.31%
2016 36.7086 39.1384 40.5290 31.8698 31.9978 -17.29%
2015 41.4977 42.3229 44.5779 37.1441 38.6844 -4.22%
2014 39.5409 42.4210 46.0070 35.2207 40.3903 -6.42%
2013 37.1932 30.5778 43.1619 30.5778 43.1619 41.22%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $7.713B $1.386B
Oaktree Capital Group, LLC is an investment management firm focused on alternative markets. It specializes in credit and contrarian, value-oriented investing. The Company manages funds in investment strategies that fall into the six asset classes, which include: distressed debt, corporate debt, control investing, convertible securities, real estate and listed equities. Oaktree Capital Group, LLC is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $65.648B 15.41
Altaba (AABA) United States $43.833B 0.00
T Rowe Price (TROW) United States $23.249B 13.76
Blackstone Group (BX) United States $22.484B 14.91
Ameriprise Financial (AMP) United States $16.763B 8.34
Franklin Resources (BEN) United States $16.264B 11.16
Principal Financial (PFG) United States $13.640B 8.86
KKR (KKR) United States $12.569B 11.44
Woori Bank (WF) South Korea $7.949B 4.69
SEI Investments (SEIC) United States $7.721B 16.00
Invesco (IVZ) United States $7.457B 7.73
Apollo Global Management, LLC (APO) United States $5.653B 0.00
Affiliated Managers (AMG) United States $5.161B 6.83
Lazard (LAZ) Bermuda $4.721B 8.75
Janus Capital (JHG) United Kingdom $4.710B 8.78
Eaton Vance (EV) United States $4.564B 12.32
Cronos Group (CRON) Canada $3.669B 0.00
Federated Investors (FII) United States $2.873B 11.93
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.686B 9.81
AllianceBernstein Holding (AB) United States $2.665B 10.29
Noah Holdings (NOAH) China $2.628B 22.56
Prospect Capital (PSEC) United States $2.413B 7.65
Ares Management (ARES) United States $2.384B 16.30
Legg Mason (LM) United States $2.302B 8.41
Focus Financial Partners (FOCS) United States $2.136B 0.00
Hamilton Lane (HLNE) United States $2.108B 19.74
Carlyle Group (CG) United States $1.987B 14.48
Cohen & Steers Inc (CNS) United States $1.945B 17.09
Artisan Partners Asset Management (APAM) United States $1.919B 8.48
Fidelity National Financial (CNNE) United States $1.699B 34.60
Waddell & Reed Financial (WDR) United States $1.292B 7.38
Victory Capital Holdings (VCTR) United States $0.991B 9.92
Associated Capital (AC) United States $0.878B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.771B 13.92
Virtus Investment Partners (VRTS) United States $0.665B 7.74
Gamco Investors (GBL) United States $0.590B 4.89
Pzena Investment Management Inc (PZN) United States $0.556B 10.30
PennantPark Floating Rate Capital (PFLT) United States $0.497B 11.24
America First Multifamily Investors (ATAX) United States $0.413B 11.40
Capital Southwest (CSWC) United States $0.359B 16.30
Westwood Holdings Group Inc (WHG) United States $0.321B 10.54
Barings Corporate Investors (MCI) $0.313B 0.00
Eagle Point Credit (ECC) United States $0.307B 10.08
Monroe Capital (MRCC) United States $0.247B 7.68
Value Line (VALU) United States $0.221B 21.55
Virtus Total Return Fund (ZF) $0.215B 0.00
Insight Select Income Fund (INSI) $0.202B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.198B 11.26
Medley Capital (MCC) United States $0.175B 21.47
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.139B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.126B 2.57
Great Elm Capital (GEC) United States $0.111B 0.00
Great Elm Capital (GECC) United States $0.088B 5.80
Hennessy Advisors (HNNA) United States $0.074B 4.78
China Rapid Finance Sponsored ADR (XRF) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.065B 11.12
Altisource Asset Management Corp (AAMC) United States $0.048B 0.00
OFS Credit (OCCI) $0.044B 0.00
Puhui Wealth Investment Management (PHCF) China $0.035B 0.00
Manning & Napier (MN) United States $0.033B 9.77
Medley Management (MDLY) United States $0.017B 19.38
U.S Global Investors (GROW) United States $0.017B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00