Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Oaktree Capital Group, LLC - 7 Year Stock Price History | OAK

Historical daily share price chart and data for Oaktree Capital Group, LLC from 2012 to 2019 adjusted for splits and dividends. OAK was delisted after September 27, 2019.
  • The latest closing stock price for Oaktree Capital Group, LLC on September 27, 2019 is 51.52.
  • The all-time high Oaktree Capital Group, LLC closing stock price was 53.72 on September 19, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oaktree Capital Group, LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.6415 38.6423 53.7200 38.2767 51.5200 34.70%
2018 38.5281 38.6843 41.4603 35.7324 38.2478 1.45%
2017 39.1579 32.1303 42.2733 32.1303 37.6993 20.30%
2016 35.9499 38.3294 39.6913 31.2111 31.3365 -17.28%
2015 40.6400 41.4481 43.6565 36.3764 37.8848 -4.22%
2014 38.7236 41.5442 45.0561 34.4928 39.5554 -6.42%
2013 36.4245 29.9458 42.2698 29.9458 42.2698 41.22%