Empire Resorts, Inc. - 26 Year Stock Price History | NYNY
Historical daily share price chart and data for Empire Resorts, Inc. from 1993 to 2019 adjusted for splits and dividends. NYNY was delisted after November 15, 2019.
- The latest closing stock price for Empire Resorts, Inc. on November 15, 2019 is 9.75.
- The all-time high Empire Resorts, Inc. closing stock price was 2700.00 on January 04, 1994.
| Empire Resorts, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 10.8771 | 10.7600 | 14.7400 | 8.1800 | 9.7500 | -3.75% |
| 2018 | 17.1044 | 27.8500 | 30.9000 | 6.4200 | 10.1300 | -62.48% |
| 2017 | 23.5555 | 22.7500 | 28.7500 | 20.7000 | 27.0000 | 18.68% |
| 2016 | 17.2138 | 18.0900 | 25.1000 | 11.8700 | 22.7500 | 26.39% |
| 2015 | 24.9100 | 37.9500 | 37.9500 | 17.9400 | 18.0000 | -53.61% |
| 2014 | 32.0110 | 23.7500 | 45.4000 | 20.2500 | 38.8000 | 60.33% |
| 2013 | 15.2603 | 11.5000 | 33.2000 | 9.5000 | 24.2000 | 120.00% |
| 2012 | 9.7647 | 7.5500 | 15.0000 | 7.5500 | 11.0000 | 46.67% |
| 2011 | 11.1453 | 14.8485 | 17.5500 | 6.5000 | 7.5000 | -51.46% |
| 2010 | 22.2464 | 34.5000 | 36.3000 | 9.7500 | 15.4500 | -51.18% |
| 2009 | 29.5546 | 18.6000 | 57.0000 | 6.0150 | 31.6500 | 93.58% |
| 2008 | 35.7947 | 48.7500 | 67.6500 | 13.8000 | 16.3500 | -68.04% |
| 2007 | 104.3621 | 133.2000 | 189.4500 | 46.3500 | 51.1500 | -60.67% |
| 2006 | 95.6941 | 115.5000 | 143.8500 | 63.9000 | 130.0500 | 17.16% |
| 2005 | 91.5619 | 164.8500 | 178.3500 | 49.5000 | 111.0000 | -33.63% |
| 2004 | 164.2355 | 127.3500 | 225.0000 | 64.5000 | 167.2500 | 23.68% |
| 2003 | 153.4123 | 34.6500 | 251.1000 | 29.1000 | 135.2250 | 297.14% |
| 2002 | 104.3929 | 202.5000 | 202.5000 | 19.0500 | 34.0500 | -83.19% |
| 2001 | 143.8784 | 132.0000 | 306.1500 | 67.5000 | 202.5000 | 53.41% |
| 2000 | 489.9881 | 937.5000 | 1266.0000 | 132.0000 | 132.0000 | -85.92% |
| 1999 | 455.7381 | 244.5000 | 937.5000 | 178.5000 | 937.5000 | 316.67% |
| 1998 | 231.9493 | 328.5000 | 450.0000 | 66.0000 | 225.0000 | -25.00% |
| 1997 | 460.5949 | 291.0000 | 721.5000 | 253.5000 | 300.0000 | 38.89% |
| 1996 | 411.3780 | 562.5000 | 684.0000 | 187.5000 | 216.0000 | -66.12% |
| 1995 | 624.8988 | 993.0000 | 993.0000 | 337.5000 | 637.5000 | -39.29% |
| 1994 | 1415.2262 | 2550.0000 | 2700.0000 | 750.0000 | 1050.0000 | -54.84% |
