NXT-ID - Stock Price History | NXTD

Historical daily share price chart and data for NXT-ID since 2019 adjusted for splits. The latest closing stock price for NXT-ID as of November 13, 2019 is 0.42.
  • The all-time high NXT-ID stock closing price was 59.90 on October 17, 2013.
  • The NXT-ID 52-week high stock price is 1.40, which is 233.3% above the current share price.
  • The NXT-ID 52-week low stock price is 0.25, which is 40.5% below the current share price.
  • The average NXT-ID stock price for the last 52 weeks is 0.76.
NXT-ID Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 1.7257 3.6500 3.6500 0.5985 0.6800 -80.57%
2017 1.9268 2.7800 5.0800 1.1000 3.5000 27.27%
2016 4.3030 3.1500 12.4000 2.3000 2.7500 14.58%
2015 18.4124 23.8000 38.7000 1.8520 2.4000 -89.09%
2014 35.5179 42.8000 51.0000 13.8000 22.0000 -45.00%
2013 39.5644 31.0000 59.9000 27.5000 40.0000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.013B $0.017B
Nxt-ID, Inc. is a biometric authentication company. The company develops Wocket; MobileBio VoiceMatch; and FaceMatch. It also offers 3D FaceMatch Biometric Identity System, 2D facial recognition, and optional fingerprint biometrics; and 3D SketchArtist. It provides its solutions for securing mobile platforms, as well as for access control and law enforcement facial recognition markets. NXT-ID Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.803B 46.17
Workday (WDAY) United States $37.326B 0.00
Square (SQ) United States $26.286B 439.57
Twitter (TWTR) United States $22.553B 50.97
Veeva Systems (VEEV) United States $21.706B 99.11
Snap (SNAP) United States $20.132B 0.00
Splunk (SPLK) United States $18.900B 0.00
Atlassian (TEAM) United Kingdom $14.616B 0.00
Twilio (TWLO) United States $13.042B 0.00
Paycom Software (PAYC) United States $12.965B 81.92
StoneCo (STNE) Brazil $9.972B 66.65
LINE (LN) Japan $9.823B 0.00
Nice (NICE) Israel $9.773B 41.20
F5 Networks (FFIV) United States $8.804B 17.75
COUPA SOFTWARE (COUP) United States $8.361B 0.00
Zendesk (ZEN) United States $8.246B 0.00
Ceridian HCM Holding (CDAY) United States $7.931B 212.00
MongoDB (MDB) United States $7.249B 0.00
Anaplan (PLAN) United States $6.388B 0.00
Alteryx (AYX) United States $6.150B 4725.00
HubSpot (HUBS) United States $6.148B 0.00
SolarWinds (SWI) United States $5.903B 26.35
Paylocity Holding (PCTY) United States $5.785B 108.11
Avalara (AVLR) United States $5.477B 0.00
J2 Global (JCOM) United States $4.605B 14.72
Smartsheet (SMAR) United States $4.551B 0.00
Chegg (CHGG) United States $4.276B 117.80
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.137B 0.00
New Relic (NEWR) United States $3.814B 0.00
Five9 (FIVN) United States $3.790B 326.58
AppFolio (APPF) United States $3.492B 105.68
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
Appian (APPN) United States $2.810B 0.00
Everbridge (EVBG) United States $2.804B 0.00
BLACKLINE INC (BL) United States $2.804B 0.00
Mimecast (MIME) United Kingdom $2.673B 0.00
Tenable Holdings (TENB) United States $2.531B 0.00
Rapid7 (RPD) United States $2.529B 0.00
Cloudera (CLDR) United States $2.425B 0.00
Box (BOX) United States $2.304B 0.00
Sogou (SOGO) China $2.172B 24.13
8x8 Inc (EGHT) United States $2.010B 0.00
Workiva (WK) United States $1.926B 0.00
Instructure (INST) United States $1.801B 0.00
PagerDuty (PD) United States $1.741B 0.00
Zuora (ZUO) United States $1.660B 0.00
NIC (EGOV) United States $1.533B 30.13
Linx S.A (LINX) Brazil $1.523B 0.00
Capitol Acquisition III (CISN) United States $1.488B 12.68
2U (TWOU) United States $1.437B 0.00
Covetrus (CVET) United States $1.373B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Qutoutiao (QTT) China $1.048B 0.00
Materialise (MTLS) Belgium $1.012B 1932.00
Model N (MODN) United States $0.999B 0.00
Arco Platform (ARCE) Brazil $0.976B 98.05
Upland Software (UPLD) United States $0.912B 24.08
Evolent Health (EVH) United States $0.778B 0.00
Benefitfocus (BNFT) United States $0.776B 0.00
ONESPAN INC (OSPN) United States $0.751B 39.77
Digital Turbine (APPS) United States $0.711B 63.77
Cheetah Mobile (CMCM) China $0.615B 4.38
I3 Verticals (IIIV) United States $0.591B 40.76
MobileIron (MOBL) United States $0.525B 0.00
Aurora Mobile (JG) China $0.484B 0.00
Domo (DOMO) United States $0.472B 0.00
Rubicon Project (RUBI) United States $0.438B 0.00
Jiayin Group (JFIN) China $0.426B 0.00
VirnetX Holding Corp (VHC) United States $0.409B 0.00
Majesco (MJCO) United States $0.381B 63.43
Inseego (INSG) United States $0.370B 0.00
MeetMe (MEET) United States $0.357B 15.56
MiX Telematics (MIXT) South Africa $0.287B 15.69
Rimini Street (RMNI) United States $0.260B 29.77
EGain (EGAN) United States $0.234B 45.06
Arlo Technologies (ARLO) United States $0.222B 0.00
Synchronoss Technologies (SNCR) United States $0.219B 0.00
Castlight Health, Inc (CSLT) United States $0.213B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.110B 0.00
CYREN (CYRN) Israel $0.089B 0.00
GRIDSUM HOLDING (GSUM) China $0.068B 0.00
RealNetworks (RNWK) United States $0.061B 0.00
Finjan Holdings (FNJN) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.047B 9.08
Pareteum (TEUM) United States $0.046B 0.00
One Stop Systems (OSS) United States $0.040B 35.57
Support (SPRT) United States $0.036B 9.84
Powerbridge Technologies (PBTS) China $0.027B 0.00
Audioeye (AEYE) United States $0.027B 0.00
Waitr Holdings (WTRH) United States $0.019B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.74
BroadVision (BVSN) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.010B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.004B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00