Nuveen Select Tax Free Income Portfolio III - 27 Year Stock Price History | NXR
Historical daily share price chart and data for Nuveen Select Tax Free Income Portfolio III from 1994 to 2021 adjusted for splits and dividends. NXR was delisted after December 03, 2021.
- The latest closing stock price for Nuveen Select Tax Free Income Portfolio III on December 03, 2021 is 16.56.
- The all-time high Nuveen Select Tax Free Income Portfolio III closing stock price was 18.65 on June 14, 2021.
| Nuveen Select Tax Free Income Portfolio III Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 17.1751 | 16.8760 | 18.6469 | 15.3858 | 16.5600 | -1.93% |
| 2020 | 15.3753 | 15.3488 | 16.9775 | 12.8890 | 16.8857 | 10.69% |
| 2019 | 14.2014 | 13.2445 | 15.3769 | 13.1110 | 15.2553 | 17.60% |
| 2018 | 12.8032 | 13.1395 | 13.2707 | 12.4092 | 12.9723 | -2.38% |
| 2017 | 12.6065 | 11.8974 | 13.4479 | 11.8087 | 13.2882 | 11.22% |
| 2016 | 12.4298 | 11.8337 | 13.2221 | 11.5739 | 11.9480 | 1.04% |
| 2015 | 11.3006 | 11.1711 | 11.8256 | 10.8804 | 11.8256 | 6.31% |
| 2014 | 10.5221 | 9.6023 | 11.1632 | 9.6023 | 11.1242 | 15.67% |
| 2013 | 9.9971 | 10.6240 | 11.0884 | 8.9883 | 9.6173 | -7.80% |
| 2012 | 10.4313 | 9.7107 | 11.3546 | 9.4666 | 10.4314 | 7.20% |
| 2011 | 8.9615 | 8.4870 | 9.7311 | 8.1743 | 9.7311 | 14.31% |
| 2010 | 9.1521 | 9.1108 | 9.7529 | 8.3635 | 8.5129 | -6.69% |
| 2009 | 8.5863 | 8.2222 | 9.4785 | 7.7346 | 9.1233 | 12.68% |
| 2008 | 7.9120 | 7.5223 | 8.4356 | 6.9317 | 8.0968 | 8.05% |
| 2007 | 7.5570 | 7.5893 | 7.7872 | 7.1925 | 7.4938 | -1.33% |
| 2006 | 7.1744 | 6.9326 | 7.6492 | 6.9065 | 7.5948 | 9.22% |
| 2005 | 6.7474 | 6.4704 | 7.0249 | 6.4389 | 6.9535 | 7.80% |
| 2004 | 6.3394 | 6.1977 | 6.5891 | 5.9106 | 6.4505 | 3.68% |
| 2003 | 6.0296 | 5.9348 | 6.3324 | 5.7565 | 6.2214 | 5.07% |
| 2002 | 5.8130 | 5.5312 | 6.2147 | 5.5312 | 5.9214 | 6.65% |
| 2001 | 5.5683 | 5.3788 | 5.8116 | 5.3074 | 5.5521 | 4.67% |
| 2000 | 4.9730 | 4.5420 | 5.3553 | 4.5218 | 5.3045 | 16.79% |
| 1999 | 5.0044 | 5.3154 | 5.4310 | 4.4926 | 4.5420 | -15.21% |
| 1998 | 5.0720 | 4.7992 | 5.4554 | 4.7460 | 5.3569 | 11.17% |
| 1997 | 4.4492 | 4.1943 | 4.8415 | 4.1235 | 4.8187 | 13.81% |
| 1996 | 4.0736 | 3.9261 | 4.2340 | 3.9261 | 4.2340 | 8.87% |
| 1995 | 3.6996 | 3.2839 | 3.9769 | 3.2839 | 3.8890 | 20.90% |
