Nuveen Select Tax Free Income Portfolio III - 25 Year Stock Price History | NXR

Historical daily share price chart and data for Nuveen Select Tax Free Income Portfolio III since 1994 adjusted for splits. The latest closing stock price for Nuveen Select Tax Free Income Portfolio III as of September 17, 2019 is 15.89.
  • The all-time high Nuveen Select Tax Free Income Portfolio III stock closing price was 16.23 on September 03, 2019.
  • The Nuveen Select Tax Free Income Portfolio III 52-week high stock price is 16.29, which is 2.5% above the current share price.
  • The Nuveen Select Tax Free Income Portfolio III 52-week low stock price is 13.90, which is 12.5% below the current share price.
  • The average Nuveen Select Tax Free Income Portfolio III stock price for the last 52 weeks is 14.87.
Nuveen Select Tax Free Income Portfolio III Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.1440 14.6000 16.2300 14.4100 15.8900 11.12%
2018 14.3681 15.0200 15.1700 13.9300 14.3000 -5.86%
2017 14.6716 14.1100 15.4800 13.9000 15.1900 7.20%
2016 14.9992 14.5500 15.8700 13.7700 14.1700 -2.54%
2015 14.1667 14.3000 14.9100 13.5100 14.5400 2.11%
2014 13.7567 12.8600 14.2900 12.8600 14.2400 10.56%
2013 13.7031 14.8900 15.4800 12.2300 12.8800 -11.90%
2012 14.9550 14.2800 16.0400 13.7500 14.6200 2.17%
2011 13.4643 13.0600 14.3100 12.5300 14.3100 9.24%
2010 14.3715 14.6200 15.1700 12.8700 13.1000 -10.52%
2009 14.0559 13.7700 15.2100 12.8600 14.6400 7.96%
2008 13.5475 13.1700 14.4000 11.7500 13.5600 3.35%
2007 13.5255 13.8900 14.1300 12.6900 13.1200 -5.61%
2006 13.4135 13.2700 14.0500 13.0000 13.9000 4.43%
2005 13.1986 12.9600 13.6500 12.7500 13.3100 3.02%
2004 13.0331 13.1100 13.7500 12.2200 12.9200 -1.82%
2003 13.1073 13.3200 13.7700 12.7700 13.1600 -0.98%
2002 13.4256 13.2400 14.1400 12.7400 13.2900 0.00%
2001 13.7481 13.7500 14.4400 13.0200 13.2900 -1.99%
2000 13.1016 12.3800 13.8800 12.1200 13.5600 9.53%
1999 14.0679 15.3800 15.5600 12.3100 12.3800 -20.13%
1998 15.0773 14.7500 16.0000 14.2500 15.5000 4.66%
1997 14.0759 13.7500 14.8800 13.2500 14.8100 6.70%
1996 13.7744 13.7500 14.7500 13.3800 13.8800 1.91%
1995 13.3479 12.2500 14.0000 12.2500 13.6200 13.50%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.205B $0.000B
NUVEEN SLCT TX is a closed-end, diversified management investment company, whose investment objective is to provide high income free from federal income taxes, while maintaining high quality within the portfolio.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00