Nuveen New York Select Tax-Free Income Portfolio - 32 Year Stock Price History | NXN

Historical daily share price chart and data for Nuveen New York Select Tax-Free Income Portfolio since 1992 adjusted for splits and dividends. The latest closing stock price for Nuveen New York Select Tax-Free Income Portfolio as of April 24, 2024 is 11.60.
  • The all-time high Nuveen New York Select Tax-Free Income Portfolio stock closing price was 13.07 on July 28, 2021.
  • The Nuveen New York Select Tax-Free Income Portfolio 52-week high stock price is 12.45, which is 7.3% above the current share price.
  • The Nuveen New York Select Tax-Free Income Portfolio 52-week low stock price is 10.64, which is 8.3% below the current share price.
  • The average Nuveen New York Select Tax-Free Income Portfolio stock price for the last 52 weeks is 11.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen New York Select Tax-Free Income Portfolio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.6325 11.6257 12.0719 11.4881 11.6000 0.12%
2023 11.4067 11.1159 12.0412 10.6717 11.5862 5.61%
2022 11.2109 12.4149 12.5840 10.1969 10.9705 -11.89%
2021 12.6401 12.3327 13.0689 12.1394 12.4515 -1.10%
2020 11.5813 12.1816 12.5902 9.7654 12.5902 3.84%
2019 11.5203 10.5122 12.2073 10.5122 12.1250 14.07%
2018 10.4217 10.8101 11.2021 10.1238 10.6290 -1.95%
2017 10.7459 10.2049 11.3004 10.1364 10.8403 7.19%
2016 10.6089 10.0046 11.1586 9.8763 10.1132 0.42%
2015 9.7400 9.6482 10.2068 9.3694 10.0708 4.56%
2014 9.3781 8.9592 9.8101 8.9592 9.6312 6.78%
2013 9.0666 9.8977 10.0557 8.2116 9.0200 -8.39%
2012 9.3158 8.8224 10.1733 8.5617 9.8461 12.62%
2011 8.0573 7.7203 8.8224 7.5036 8.7425 13.85%
2010 8.0041 7.6076 8.4077 7.6076 7.6792 1.32%
2009 7.4208 6.7931 8.0811 6.7341 7.5795 13.09%
2008 6.9136 6.6858 7.4107 5.8649 6.7019 0.63%
2007 6.7794 6.8401 7.0831 6.5577 6.6602 -0.64%
2006 6.3811 6.1294 6.7763 6.1107 6.7031 9.94%
2005 6.1791 5.8431 6.7013 5.7740 6.0968 4.34%
2004 5.8762 6.0611 6.2851 5.4374 5.8431 -3.60%
2003 5.5712 5.5481 6.0863 5.2447 6.0611 9.25%
2002 5.3038 5.2335 5.5481 5.0942 5.5481 6.39%
2001 5.1485 4.6813 5.3851 4.6813 5.2148 13.56%
2000 4.5488 4.3470 4.7919 4.3470 4.5922 5.64%
1999 4.9305 5.3034 5.3242 4.2601 4.3470 -18.73%
1998 5.2530 5.2164 5.5224 5.0425 5.3486 3.85%
1997 4.9177 4.7817 5.1956 4.5661 5.1503 8.74%
1996 4.7041 4.5626 4.9121 4.5626 4.7365 2.79%
1995 4.6164 4.3053 4.8269 4.2601 4.6078 9.23%
1994 4.5317 4.7400 5.2164 3.9123 4.2183 -12.61%
1993 5.0205 4.6530 5.3034 4.6530 4.8269 4.75%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
NUVEEN INSD NY is a closed-end, diversified management investment company, whose investment objective is to provide high income free from federal income taxes, while maintaining high quality within the portfolio.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $510.519B 0.00
Invesco QQQ (QQQ) $249.325B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $105.147B 0.00
SPDR Gold Shares (GLD) United States $62.125B 0.00
IShares Russell 2000 ETF (IWM) $59.233B 0.00
IShares MSCI EAFE ETF (EFA) $52.128B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $31.780B 0.00
IShares Gold Trust (IAU) United States $28.566B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.324B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.014B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.918B 0.00
Carlyle Group (CG) United States $16.777B 14.30
Pershing Square Holdings (PSHZF) $9.826B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.908B 0.00
IShares Biotechnology ETF (IBB) $7.131B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.830B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.535B 0.00
DNP Select Income Fund (DNP) $3.133B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.771B 0.00
Adams Diversified Equity Fund (ADX) United States $2.333B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.242B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.134B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.872B 0.00
Liberty All-Star Equity Fund (USA) $1.826B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.778B 0.00
Nuveen Municipal Value Fund (NUV) $1.770B 0.00
Compass Diversified Holdings (CODI) United States $1.748B 17.72
IShares MSCI Australia ETF (EWA) $1.708B 0.00
Tri Continental (TY) $1.615B 0.00
Gabelli Equity Trust (GAB) $1.601B 0.00
Royce Value Trust (RVT) $1.588B 0.00
SRH Total Return Fund (STEW) $1.403B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.111B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.101B 0.00
General American Investors (GAM) $1.091B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.032B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.871B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.866B 0.00
Abrdn Healthcare Investors (HQH) United States $0.817B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.749B 0.00
PIMCO High Income Fund (PHK) $0.700B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
INV VK MUN OPP (VMO) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.620B 0.00
Adams Natural Resources Fund (PEO) United States $0.604B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.602B 0.00
India Fund (IFN) $0.568B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.554B 0.00
John Hancock Premium Dividend Fund (PDT) $0.552B 0.00
INVVLU MU INCM (IIM) $0.539B 0.00
INV VK TR INV (VGM) $0.518B 0.00
INV VK MUN TR (VKQ) $0.515B 0.00
BlackRock Debt Strategies Fund (DSU) $0.499B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.482B 0.00
INV VK CA VALU (VCV) $0.460B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
ROYCE OTC MICRO (RMT) $0.432B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.429B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
VanEck Biotech ETF (BBH) $0.424B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.386B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.362B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.360B 0.00
Source Capital (SOR) $0.343B 0.00
Putnam Premier Income Trust (PPT) $0.336B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.310B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.301B 0.00
Liberty All-Star Growth Fund (ASG) $0.301B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.289B 0.00
IShares MSCI Sweden ETF (EWD) $0.278B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
PIMCO Strategic Income Fund (RCS) $0.261B 0.00
Virtus Total Return Fund (ZTR) $0.258B 0.00
IShares MSCI Malaysia ETF (EWM) $0.254B 0.00
Morgan Stanley India Investment Fund (IIF) $0.254B 0.00
Blackrock Income Trust (BKT) $0.240B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.223B 0.00
BlackRock MuniVest Fund II (MVT) $0.223B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
INV VK INVT NY (VTN) $0.204B 0.00
Templeton Dragon Fund (TDF) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.182B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.153B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Special Opportunities Fund (SPE) $0.138B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.130B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.123B 0.00
Korea Fund (KF) United States $0.116B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
High Income Securities Fund (PCF) $0.110B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.106B 0.00
PCM FUND (PCM) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Swiss Helvetia Fund (SWZ) United States $0.100B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.093B 0.00
MFS HI YLD (CMU) $0.092B 0.00
SURO Capital (SSSS) United States $0.090B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
Central And Eastern Europe Fund (CEE) $0.061B 0.00
European Equity Fund (EEA) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00