Nuveen Insured California Select Tax-Free Income Portfolio - 27 Year Stock Price History | NXC

Historical daily share price chart and data for Nuveen Insured California Select Tax-Free Income Portfolio since 1992 adjusted for splits. The latest closing stock price for Nuveen Insured California Select Tax-Free Income Portfolio as of September 17, 2019 is 14.94.
  • The all-time high Nuveen Insured California Select Tax-Free Income Portfolio stock closing price was 17.95 on September 15, 2016.
  • The Nuveen Insured California Select Tax-Free Income Portfolio 52-week high stock price is 16.48, which is 10.3% above the current share price.
  • The Nuveen Insured California Select Tax-Free Income Portfolio 52-week low stock price is 13.05, which is 12.7% below the current share price.
  • The average Nuveen Insured California Select Tax-Free Income Portfolio stock price for the last 52 weeks is 14.14.
Nuveen Insured California Select Tax-Free Income Portfolio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.4061 13.4600 15.9400 13.4300 14.9400 12.25%
2018 13.9356 14.8637 15.8600 13.1000 13.3100 -10.74%
2017 15.3443 14.7000 16.2000 14.6500 14.9110 1.44%
2016 16.2085 15.5200 17.9500 14.5900 14.7000 -5.95%
2015 15.3299 15.4236 16.0400 14.4700 15.6300 1.23%
2014 14.8887 13.4900 15.9600 13.4900 15.4400 14.37%
2013 14.4350 15.5000 16.1600 13.1400 13.5000 -11.24%
2012 15.1377 14.0201 16.1800 13.9900 15.2100 8.03%
2011 13.0916 12.8050 14.1700 12.3700 14.0800 10.43%
2010 13.3387 12.8100 14.3100 12.4500 12.7500 -0.16%
2009 12.8797 12.6200 13.9500 11.9000 12.7700 2.98%
2008 13.5804 13.5100 14.5600 9.6210 12.4000 -7.81%
2007 14.0994 14.2900 14.8000 13.3900 13.4500 -5.01%
2006 13.7626 13.8000 14.5900 13.2400 14.1600 3.36%
2005 13.7876 13.0900 14.4900 13.0900 13.7000 4.66%
2004 13.3931 13.3000 14.2400 12.5200 13.0900 -1.58%
2003 13.5927 13.7300 14.3500 13.1900 13.3000 -3.41%
2002 14.6723 14.6500 16.0700 13.3400 13.7700 -5.68%
2001 14.4450 14.0000 14.9400 13.6100 14.6000 4.73%
2000 13.9146 12.8750 14.8800 12.5600 13.9400 8.82%
1999 14.8861 15.9400 15.9400 12.8100 12.8100 -19.64%
1998 15.3829 14.8100 16.0600 14.6900 15.9400 8.07%
1997 14.4333 14.1250 15.0000 13.6250 14.7500 4.42%
1996 14.0438 13.3750 14.8750 13.3750 14.1250 5.61%
1995 13.7361 12.7500 14.3750 12.7500 13.3750 5.94%
1994 13.5330 14.5000 14.8750 12.3750 12.6250 -12.93%
1993 14.8709 15.0000 15.5000 14.0000 14.5000 -3.33%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.095B $0.000B
NUVEEN INSD CAL is a closed-end, diversified management investment company, whose investment objective is to provide high income free from federal income taxes, while maintaining high quality within the portfolio.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.148B 0.00
Lifestyle Holdings (LFSYY) China $1.710B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Compass Diversified Holdings (CODI) United States $1.147B 13.98
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00