National Western Life - 34 Year Stock Price History | NWLI
Historical daily share price chart and data for National Western Life since 1990 adjusted for splits and dividends. The latest closing stock price for National Western Life as of April 15, 2024 is 489.00.
- The all-time high National Western Life stock closing price was 492.70 on April 03, 2024.
- The National Western Life 52-week high stock price is 493.00, which is 0.8% above the current share price.
- The National Western Life 52-week low stock price is 243.00, which is 50.3% below the current share price.
- The average National Western Life stock price for the last 52 weeks is 440.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| National Western Life Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
485.9721 |
483.8400 |
492.7000 |
482.5300 |
489.0000 |
1.24% |
| 2023 |
374.0635 |
270.7962 |
486.4239 |
225.8300 |
483.0200 |
72.02% |
| 2022 |
205.9923 |
219.4339 |
291.8703 |
167.2362 |
280.7887 |
31.27% |
| 2021 |
221.0598 |
203.2466 |
258.8929 |
179.2474 |
213.8979 |
4.05% |
| 2020 |
207.3323 |
278.9423 |
287.2713 |
122.2615 |
205.5768 |
-28.89% |
| 2019 |
270.4559 |
299.9671 |
309.0702 |
240.3386 |
289.1101 |
-3.15% |
| 2018 |
308.4255 |
332.3636 |
335.7839 |
264.0964 |
298.5078 |
-9.04% |
| 2017 |
323.5300 |
310.7528 |
364.0536 |
284.3302 |
328.1700 |
6.62% |
| 2016 |
218.1303 |
245.9901 |
316.0215 |
185.6568 |
307.8016 |
23.56% |
| 2015 |
241.9233 |
262.7430 |
265.3794 |
217.1834 |
249.1046 |
-6.30% |
| 2014 |
241.2255 |
216.9957 |
270.5535 |
202.1252 |
265.8632 |
20.44% |
| 2013 |
190.6262 |
159.9267 |
220.9356 |
156.4175 |
220.7381 |
41.96% |
| 2012 |
138.8154 |
133.7147 |
157.7680 |
122.5652 |
155.4909 |
16.15% |
| 2011 |
151.1922 |
166.7069 |
174.1410 |
128.7987 |
133.8720 |
-18.13% |
| 2010 |
160.1104 |
177.7114 |
190.1884 |
125.3179 |
163.5097 |
-3.76% |
| 2009 |
138.7443 |
157.0360 |
191.4044 |
56.9389 |
169.9023 |
2.83% |
| 2008 |
203.2189 |
200.8356 |
268.1058 |
108.4671 |
165.2203 |
-18.28% |
| 2007 |
231.9793 |
222.7872 |
264.3585 |
194.5278 |
202.1713 |
-9.75% |
| 2006 |
219.7261 |
200.2448 |
236.1538 |
194.3652 |
224.0039 |
11.40% |
| 2005 |
184.5344 |
161.6667 |
213.8018 |
155.2342 |
201.0806 |
24.48% |
| 2004 |
149.9545 |
150.3831 |
164.9169 |
132.3177 |
161.5406 |
7.57% |
| 2003 |
116.7818 |
92.3546 |
152.2740 |
90.0067 |
150.1696 |
61.23% |
| 2002 |
102.4085 |
107.8877 |
118.0750 |
80.5083 |
93.1405 |
-13.67% |
| 2001 |
100.9332 |
98.0886 |
113.8060 |
79.1985 |
107.8877 |
7.86% |
| 2000 |
73.6993 |
68.0314 |
101.3873 |
65.2469 |
100.0290 |
50.23% |
| 1999 |
93.9966 |
113.0299 |
119.8214 |
66.5858 |
66.5858 |
-41.59% |
| 1998 |
110.6188 |
97.5065 |
152.6146 |
93.0241 |
114.0001 |
15.76% |
| 1997 |
87.6343 |
86.5916 |
104.2980 |
78.1022 |
98.4767 |
16.67% |
| 1996 |
67.0413 |
54.5745 |
86.5916 |
53.8469 |
84.4086 |
55.36% |
| 1995 |
42.4753 |
32.0170 |
57.2426 |
31.7745 |
54.3320 |
61.15% |
| 1994 |
36.9140 |
44.1447 |
46.5702 |
29.5915 |
33.7149 |
-21.91% |
| 1993 |
46.1526 |
45.6000 |
58.2128 |
37.8383 |
43.1745 |
-5.32% |
| 1992 |
32.7962 |
26.4383 |
47.2979 |
25.7107 |
45.6000 |
69.37% |
| 1991 |
14.7634 |
5.5787 |
28.6213 |
5.5787 |
26.9234 |
382.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Life Insurance Providers |
$1.785B |
$0.703B |
|
NATL WESTN LIFE INS AUSTIN TX is a life insurance corporation doing business in 43 states and the District of Columbia. It also accepts applications from and issues policies to residents of several Central and South American countries. Such policies are issued in the United States.
|
