NVIDIA - 25 Year Stock Price History | NVDA

Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of June 20, 2024 is 130.78.
  • The all-time high NVIDIA stock closing price was 135.58 on June 18, 2024.
  • The NVIDIA 52-week high stock price is 195.95, which is 49.8% above the current share price.
  • The NVIDIA 52-week low stock price is 39.23, which is 70% below the current share price.
  • The average NVIDIA stock price for the last 52 weeks is 64.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NVIDIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 85.1291 48.1618 135.5800 47.5629 130.7800 164.12%
2023 36.5581 14.3067 50.3982 14.2567 49.5156 239.02%
2022 18.5473 30.0763 30.0763 11.2179 14.6055 -50.27%
2021 19.4868 13.0828 33.3222 11.5661 29.3673 125.48%
2020 9.8614 5.9737 14.5236 4.8934 13.0245 122.30%
2019 4.3393 3.3786 5.9602 3.1745 5.8589 76.95%
2018 5.7597 4.9357 7.1769 3.1519 3.3111 -30.89%
2017 3.7030 2.5159 5.3717 2.3581 4.7908 81.98%
2016 1.3220 0.7908 2.8935 0.6161 2.6326 226.95%
2015 0.5751 0.4838 0.8245 0.4599 0.8052 67.09%
2014 0.4419 0.3745 0.5081 0.3627 0.4819 27.42%
2013 0.3316 0.2939 0.3809 0.2768 0.3782 33.50%
2012 0.3103 0.3223 0.3776 0.2613 0.2833 -10.97%
2011 0.3877 0.3632 0.5895 0.2693 0.3182 -9.99%
2010 0.3114 0.4245 0.4334 0.2039 0.3535 -17.56%
2009 0.2721 0.2000 0.4288 0.1655 0.4288 131.41%
2008 0.3661 0.7578 0.7578 0.1354 0.1853 -76.27%
2007 0.6365 0.5522 0.9077 0.4339 0.7810 37.89%
2006 0.4154 0.2925 0.5923 0.2704 0.5664 102.43%
2005 0.2184 0.1804 0.2917 0.1575 0.2798 55.19%
2004 0.1484 0.1766 0.2085 0.0722 0.1803 1.58%
2003 0.1354 0.0942 0.2033 0.0742 0.1775 101.48%
2002 0.2207 0.5150 0.5488 0.0564 0.0881 -82.79%
2001 0.3026 0.1146 0.5309 0.1146 0.5119 308.21%
2000 0.2015 0.0896 0.3308 0.0709 0.1254 39.64%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $3335.268B $60.922B
NVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company's focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.NVIDIA's GPU success can be attributed to its parallel processing capabilities supported by thousands of computing cores, which are necessary to run deep learning algorithms. The company's GPU platforms are playing a major role in developing multi-billion-dollar end-markets like robotics and self-driving vehicles.NVIDIA is a dominant name in the Data Center, professional visualization and gaming markets where Intel and Advanced Micro Devices are playing a catch-up role. The company's partnership with almost all major cloud service providers (CSPs) and server vendors is a key catalyst.
Stock Name Country Market Cap PE Ratio
Texas Instruments (TXN) United States $178.682B 30.86
Intel (INTC) United States $130.392B 55.69
STMicroelectronics (STM) Switzerland $38.891B 11.05
SUMCO (SUOPY) Japan $5.332B 24.40
Amtech Systems (ASYS) United States $0.083B 0.00