Neovasc - Stock Price History | NVCN

Historical daily share price chart and data for Neovasc since 2020 adjusted for splits. The latest closing stock price for Neovasc as of May 28, 2020 is 2.86.
  • The all-time high Neovasc stock closing price was 9900.00 on February 25, 2015.
  • The Neovasc 52-week high stock price is 8.65, which is 202.4% above the current share price.
  • The Neovasc 52-week low stock price is 1.24, which is 56.6% below the current share price.
  • The average Neovasc stock price for the last 52 weeks is 3.22.
Neovasc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.4314 6.2700 8.3000 2.5800 5.4100 -10.28%
2018 107.7675 600.0000 680.2000 4.9740 6.0300 -99.00%
2017 1342.2434 1740.0000 2060.0000 548.3000 600.0000 -65.32%
2016 1804.1302 4340.0000 4670.0000 394.9000 1730.0000 -61.56%
2015 6672.3694 6500.0000 9900.0000 3550.0000 4500.0000 -34.02%
2014 5861.6582 3790.0000 6970.0000 3094.6000 6820.0000 80.71%
2013 2680.1730 1700.0000 4090.0000 1700.0000 3774.0000 122.00%
2012 1354.8600 1270.0000 1740.5000 940.0000 1700.0000 33.86%
2011 1060.8782 1160.0000 2000.0000 780.0000 1270.0000 9.81%
2010 472.9980 480.0000 1190.0000 210.0000 1156.5000 140.94%
2009 296.7321 230.0000 481.1000 97.5000 480.0000 860.00%
2008 698.5000 90.0000 3000.0000 30.0000 50.0000 -44.44%
2007 163.5808 250.0000 250.0000 80.0000 90.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.032B $0.002B
Neovasc Inc. is a specialty medical device company. It develops, manufactures and markets products for the cardiovascular marketplace. The Company's products include the Tiara (TM) mitral valve prosthesis in development for the transcatheter treatment of mitral valve disease, the Neovasc Reducer (TM) for the treatment of refractory angina and a line of advanced biological tissue products that are used as key components in third-party medical products, including transcatheter heart valves. Neovasc Inc. is headquartered in Richmond, Canada.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $133.237B 27.05
Intuitive Surgical (ISRG) United States $65.858B 48.64
Edwards Lifesciences (EW) United States $44.688B 37.56
DexCom (DXCM) United States $33.210B 155.01
ALCON INC (ALC) Switzerland $29.971B 33.55
IDEXX Laboratories (IDXX) United States $25.558B 60.18
Fresenius Medical Care AG KGaA (FMS) Germany $24.177B 16.47
Olympus (OCPNY) Japan $22.548B 0.00
Sysmex ADR (SSMXY) Japan $16.634B 46.88
Teleflex (TFX) United States $16.139B 29.89
STERIS (STE) Ireland $13.568B 28.36
Hologic (HOLX) United States $13.269B 20.89
SONOVA HOLDING (SONVY) Switzerland $13.236B 0.00
Masimo (MASI) United States $12.135B 65.96
Varian Medical Systems (VAR) United States $11.056B 26.82
SARTORIUS AG (SARTF) Germany $9.432B 81.09
ABIOMED (ABMD) United States $9.340B 50.18
Penumbra (PEN) United States $6.003B 231.28
Globus Medical (GMED) United States $5.410B 34.24
Tandem Diabetes Care (TNDM) United States $4.949B 0.00
Integra LifeSciences Holdings (IART) United States $4.420B 20.27
Nevro (NVRO) United States $4.281B 0.00
Elekta AB (EKTAY) Sweden $4.137B 31.85
Wright Medical Group (WMGI) Netherlands $3.852B 597.80
Integer Holdings (ITGR) United States $2.697B 16.66
LivaNova (LIVN) United Kingdom $2.687B 20.26
Nihon Kohden (NHNKY) Japan $2.681B 0.00
Glaukos (GKOS) United States $1.808B 0.00
Cantel Medical (CMD) United States $1.753B 16.87
OPKO Health (OPK) United States $1.534B 0.00
Luminex (LMNX) United States $1.441B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.438B 27.88
ShockWave Medical (SWAV) United States $1.394B 0.00
Veracyte (VCYT) United States $1.316B 0.00
Silk Road Medical (SILK) United States $1.245B 0.00
Mesa Laboratories (MLAB) United States $1.136B 59.50
Tactile Systems Technology (TCMD) United States $0.996B 126.37
CryoLife (CRY) United States $0.866B 120.79
Inogen (INGN) United States $0.827B 49.34
OrthoPediatrics (KIDS) United States $0.818B 0.00
Natus Medical (NTUS) United States $0.775B 19.10
ORTHOFIX MEDICAL INC (OFIX) United States $0.672B 27.14
Quotient (QTNT) Switzerland $0.605B 0.00
GenMark Diagnostics (GNMK) United States $0.596B 0.00
Pacific Biosciences Of California (PACB) United States $0.569B 0.00
Si-Bone (SIBN) United States $0.512B 0.00
Accelerate Diagnostics (AXDX) United States $0.484B 0.00
AngioDynamics (ANGO) United States $0.410B 27.25
AxoGen (AXGN) United States $0.383B 0.00
Intersect ENT (XENT) United States $0.377B 0.00
Fluidigm (FLDM) United States $0.320B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.318B 0.00
SeaSpine Holdings (SPNE) United States $0.301B 0.00
TransMedics (TMDX) United States $0.299B 0.00
Alphatec Holdings (ATEC) United States $0.297B 0.00
Stereotaxis (STXS) United States $0.282B 0.00
ViewRay (VRAY) United States $0.276B 0.00
Vermillion (VRML) United States $0.275B 0.00
Semler Scientific (SMLR) United States $0.271B 30.07
IRadimed (IRMD) United States $0.258B 27.86
Sientra (SIEN) United States $0.202B 0.00
Accuray (ARAY) United States $0.197B 0.00
RTI Surgical (RTIX) United States $0.197B 53.40
CRH Medical (CRHM) Canada $0.140B 97.50
Electromed (ELMD) United States $0.113B 28.89
Spectral Diagnostics (EDTXF) Canada $0.105B 0.00
Restoration Robotics (VERO) Canada $0.100B 0.00
T2 Biosystems (TTOO) United States $0.099B 0.00
EDAP TMS S.A (EDAP) France $0.078B 38.46
ConforMIS (CFMS) United States $0.070B 0.00
MRI Interventions (CLPT) United States $0.058B 0.00
Bioanalytical Systems (BASI) United States $0.056B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.053B 0.00
Apollo Endosurgery (APEN) United States $0.046B 0.00
Sensus Healthcare (SRTS) United States $0.039B 0.00
Neuronetics (STIM) United States $0.038B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.037B 0.00
Allied Healthcare Products (AHPI) United States $0.037B 0.00
DarioHealth (DRIO) Israel $0.024B 0.00
TransEnterix (TRXC) United States $0.022B 0.00
Delcath Systems (DCTH) United States $0.022B 0.00
Ekso Bionics Holdings (EKSO) United States $0.021B 0.00
Helius Medical Technologies (HSDT) United States $0.020B 0.00
Xtant Medical Holdings (XTNT) United States $0.019B 0.00
ReWalk Robotics (RWLK) Israel $0.016B 0.00
Second Sight Medical Products (EYES) United States $0.016B 0.00
Sunshine Heart Inc (CHFS) United States $0.015B 0.00
ENDRA Life Sciences (NDRA) United States $0.013B 0.00
Avinger (AVGR) United States $0.010B 0.00
American Shared Hospital Services (AMS) United States $0.010B 35.40
SINTX TECHNOLOGIES, INC (SINT) United States $0.010B 0.00
Viveve Medical (VIVE) United States $0.010B 0.00
Dynatronics (DYNT) United States $0.010B 0.00
Nanovibronix (NAOV) United States $0.009B 0.00
OBALON THERPTCS (OBLN) United States $0.008B 0.00
Lianluo Smart (LLIT) China $0.008B 0.00
Ra Medical Systems (RMED) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.004B 0.00