Neovasc Inc. - 16 Year Stock Price History | NVCN
Historical daily share price chart and data for Neovasc Inc. from 2007 to 2023 adjusted for splits and dividends. NVCN was delisted after April 11, 2023.
- The latest closing stock price for Neovasc Inc. on April 11, 2023 is 30.03.
- The all-time high Neovasc Inc. closing stock price was 247500.00 on February 25, 2015.
| Neovasc Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 27.4504 | 15.8100 | 30.0300 | 15.8100 | 30.0300 | 90.12% |
| 2022 | 8.2765 | 12.1575 | 16.0500 | 4.9000 | 15.7950 | 34.83% |
| 2021 | 23.3463 | 23.5500 | 57.2500 | 11.2550 | 11.7150 | -50.76% |
| 2020 | 54.5375 | 97.0000 | 97.0000 | 18.0000 | 23.7900 | -82.41% |
| 2019 | 110.7849 | 156.7500 | 207.5000 | 64.5000 | 135.2500 | -10.28% |
| 2018 | 2694.1884 | 15000.0000 | 17005.0000 | 124.3500 | 150.7500 | -99.00% |
| 2017 | 33556.0857 | 43500.0000 | 51500.0000 | 13707.5000 | 15000.0000 | -65.32% |
| 2016 | 45103.2540 | 108500.0000 | 116750.0000 | 9872.5000 | 43250.0000 | -61.56% |
| 2015 | 166809.2361 | 162500.0000 | 247500.0000 | 88750.0000 | 112500.0000 | -34.02% |
| 2014 | 146541.4542 | 94750.0000 | 174250.0000 | 77365.0000 | 170500.0000 | 80.71% |
| 2013 | 67004.3254 | 42500.0000 | 102250.0000 | 42500.0000 | 94350.0000 | 122.00% |
| 2012 | 33871.5000 | 31750.0000 | 43512.5000 | 23500.0000 | 42500.0000 | 33.86% |
| 2011 | 26521.9544 | 29000.0000 | 50000.0000 | 19500.0000 | 31750.0000 | 9.81% |
| 2010 | 11824.9504 | 12000.0000 | 29750.0000 | 5250.0000 | 28912.5000 | 140.94% |
| 2009 | 7418.3036 | 5750.0000 | 12027.5000 | 2437.5000 | 12000.0000 | 860.00% |
| 2008 | 17462.5000 | 2250.0000 | 75000.0000 | 750.0000 | 1250.0000 | -44.44% |
