Neovasc - 12 Year Stock Price History | NVCN

Historical daily share price chart and data for Neovasc since 2007 adjusted for splits. The latest closing stock price for Neovasc as of June 25, 2019 is 0.65.
  • The all-time high Neovasc stock price is 990.00, which is 152207.7% above the current share price.
  • The Neovasc 52-week high stock price is 4.30, which is 561.5% above the current share price.
  • The Neovasc 52-week low stock price is 0.39, which is 40% below the current share price.
  • The average Neovasc stock price for the last 52 weeks is 1.57.
Neovasc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.5475 0.6270 0.8300 0.3888 0.6500 7.79%
2018 10.7768 60.0000 68.0200 0.4974 0.6030 -99.00%
2017 134.2243 174.0000 206.0000 54.8300 60.0000 -65.32%
2016 180.4130 434.0000 467.0000 39.4900 173.0000 -61.56%
2015 667.2369 650.0000 990.0000 355.0000 450.0000 -34.02%
2014 586.1658 379.0000 697.0000 309.4600 682.0000 80.71%
2013 268.0173 170.0000 409.0000 170.0000 377.4000 122.00%
2012 135.4860 127.0000 174.0500 94.0000 170.0000 33.86%
2011 106.0878 116.0000 200.0000 78.0000 127.0000 9.81%
2010 47.2998 48.0000 119.0000 21.0000 115.6500 140.94%
2009 29.6732 23.0000 48.1100 9.7500 48.0000 860.00%
2008 69.8500 9.0000 300.0000 3.0000 5.0000 -44.44%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.042B $0.002B
Neovasc Inc. is a specialty medical device company. It develops, manufactures and markets products for the cardiovascular marketplace. The Company's products include the Tiara (TM) mitral valve prosthesis in development for the transcatheter treatment of mitral valve disease, the Neovasc Reducer (TM) for the treatment of refractory angina and a line of advanced biological tissue products that are used as key components in third-party medical products, including transcatheter heart valves. Neovasc Inc. is headquartered in Richmond, Canada.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $118.214B 25.86
Intuitive Surgical (ISRG) United States $60.703B 55.94
Edwards Lifesciences (EW) United States $39.982B 39.95
Fresenius Medical Care AG KGaA (FMS) Germany $23.873B 15.69
IDEXX Laboratories (IDXX) United States $23.663B 62.08
Teleflex (TFX) United States $15.360B 33.28
DexCom (DXCM) United States $13.445B 263.68
Hologic (HOLX) United States $13.006B 20.91
Varian Medical Systems (VAR) United States $12.387B 31.60
STERIS (STE) Ireland $12.285B 29.71
ABIOMED (ABMD) United States $11.424B 69.74
Masimo (MASI) United States $7.717B 47.28
Penumbra (PEN) United States $5.717B 242.04
Integra LifeSciences Holdings (IART) United States $4.551B 21.38
Globus Medical (GMED) United States $4.213B 26.27
Wright Medical Group (WMGI) Netherlands $3.776B 748.50
Tandem Diabetes Care (TNDM) United States $3.719B 0.00
LivaNova (LIVN) United Kingdom $3.638B 23.71
Cantel Medical (CMD) United States $3.149B 31.95
Integer Holdings (ITGR) United States $2.716B 20.01
Glaukos (GKOS) United States $2.674B 0.00
AVANOS MEDICAL, INC (AVNS) United States $2.003B 31.71
Nevro (NVRO) United States $1.955B 0.00
ShockWave Medical (SWAV) United States $1.608B 0.00
Inogen (INGN) United States $1.561B 34.56
Silk Road Medical (SILK) United States $1.446B 0.00
OPKO Health (OPK) United States $1.250B 0.00
Veracyte (VCYT) United States $1.135B 0.00
CryoLife (CRY) United States $1.116B 110.67
Accelerate Diagnostics (AXDX) United States $1.103B 0.00
Tactile Systems Technology (TCMD) United States $1.024B 151.14
ORTHOFIX MEDICAL INC (OFIX) United States $1.002B 29.02
Pacific Biosciences Of California (PACB) United States $0.925B 0.00
Luminex (LMNX) United States $0.920B 120.29
Mesa Laboratories (MLAB) United States $0.882B 41.49
Fluidigm (FLDM) United States $0.845B 0.00
ViewRay (VRAY) United States $0.835B 0.00
Natus Medical (BABY) United States $0.831B 19.24
AxoGen (AXGN) United States $0.757B 0.00
AngioDynamics (ANGO) United States $0.721B 25.14
Intersect ENT (XENT) United States $0.718B 0.00
Corindus Vascular Robotics (CVRS) United States $0.664B 0.00
Quotient (QTNT) Switzerland $0.617B 0.00
OrthoPediatrics (KIDS) United States $0.580B 0.00
Si-Bone (SIBN) United States $0.435B 0.00
GenMark Diagnostics (GNMK) United States $0.367B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.365B 19.57
Accuray (ARAY) United States $0.340B 0.00
RTI Surgical (RTIX) United States $0.322B 39.64
TransEnterix (TRXC) United States $0.265B 0.00
ConforMIS (CFMS) United States $0.263B 0.00
SeaSpine Holdings (SPNE) United States $0.262B 0.00
Pulse Biosciences (PLSE) United States $0.249B 0.00
IRadimed (IRMD) United States $0.237B 45.28
Neuronetics (STIM) United States $0.229B 0.00
Soliton (SOLY) United States $0.223B 0.00
CRH Medical (CRHM) Canada $0.209B 73.25
Alphatec Holdings (ATEC) United States $0.198B 0.00
Sientra (SIEN) United States $0.190B 0.00
Biosig Technologies (BSGM) United States $0.189B 0.00
Second Sight Medical Products (EYES) United States $0.099B 0.00
Ekso Bionics Holdings (EKSO) United States $0.096B 0.00
Sensus Healthcare (SRTS) United States $0.084B 0.00
Apollo Endosurgery (APEN) United States $0.080B 0.00
T2 Biosystems (TTOO) United States $0.078B 0.00
EDAP TMS (EDAP) France $0.077B 0.00
Vermillion (VRML) United States $0.076B 0.00
Nuvectra (NVTR) United States $0.061B 0.00
Helius Medical Technologies (HSDT) United States $0.060B 0.00
Titan Medical (TMDI) Canada $0.050B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.050B 0.00
Electromed (ELMD) United States $0.044B 22.83
Ra Medical Systems (RMED) United States $0.044B 0.00
Xtant Medical Holdings (XTNT) United States $0.037B 0.00
PAVmed (PAVM) United States $0.036B 0.00
Avinger (AVGR) United States $0.024B 0.00
OBALON THERPTCS (OBLN) United States $0.023B 0.00
Lianluo Smart (LLIT) China $0.023B 0.00
Microbot Medical (MBOT) United States $0.022B 0.00
Bioanalytical Systems (BASI) United States $0.020B 0.00
Restoration Robotics (HAIR) United States $0.020B 0.00
ReWalk Robotics (RWLK) Israel $0.019B 0.00
DarioHealth (DRIO) Israel $0.019B 0.00
Atossa Genetics (ATOS) United States $0.019B 0.00
Viveve Medical (VIVE) United States $0.018B 0.00
American Shared Hospital Services (AMS) United States $0.017B 18.38
Dynatronics (DYNT) United States $0.014B 0.00
Nanovibronix (NAOV) United States $0.014B 0.00
ENDRA Life Sciences (NDRA) United States $0.011B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.007B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
Sunshine Heart Inc (CHFS) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Cesca Therapeutics (KOOL) United States $0.007B 0.00
InspireMD (NSPR) Israel $0.005B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00
ALCON INC (ALC) $0.000B 0.00