Nuveen Ohio Quality Municipal Income Fund - 28 Year Stock Price History | NUO

Historical daily share price chart and data for Nuveen Ohio Quality Municipal Income Fund since 1991 adjusted for splits. The latest closing stock price for Nuveen Ohio Quality Municipal Income Fund as of July 17, 2019 is 14.91.
  • The all-time high Nuveen Ohio Quality Municipal Income Fund stock price is 15.16, which is 1.7% above the current share price.
  • The Nuveen Ohio Quality Municipal Income Fund 52-week high stock price is 15.11, which is 1.3% above the current share price.
  • The Nuveen Ohio Quality Municipal Income Fund 52-week low stock price is 12.96, which is 13.1% below the current share price.
  • The average Nuveen Ohio Quality Municipal Income Fund stock price for the last 52 weeks is 13.93.
Nuveen Ohio Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.4696 13.3831 15.1100 13.3831 14.9100 12.92%
2018 13.3480 13.9202 14.0723 12.9598 13.2042 -5.14%
2017 13.8823 13.2266 14.4329 13.1937 13.9202 5.75%
2016 14.0630 13.1964 15.1553 13.0119 13.1631 -0.06%
2015 12.4612 12.5508 13.1705 11.9559 13.1705 5.35%
2014 12.1470 10.8385 12.6125 10.8385 12.5018 17.09%
2013 11.6318 13.9232 14.5425 10.2487 10.6775 -22.10%
2012 12.6641 11.3794 14.0671 11.1051 13.7073 20.31%
2011 10.1095 9.3491 11.4476 8.8503 11.3930 20.87%
2010 9.9044 9.6386 10.6959 9.0345 9.4262 -2.94%
2009 8.2149 7.1868 9.7115 6.8767 9.7115 37.44%
2008 7.3691 7.6319 8.0549 4.8170 7.0662 -6.21%
2007 7.9283 8.2330 8.4309 7.3166 7.5337 -7.03%
2006 8.0837 8.0338 8.5002 7.5469 8.1035 1.49%
2005 8.1099 8.5558 8.8055 7.5747 7.9847 -7.77%
2004 7.7420 8.0100 8.6578 6.8434 8.6578 8.09%
2003 7.2769 6.8616 8.0100 6.7682 8.0100 17.15%
2002 6.8919 6.5609 7.5423 6.3333 6.8372 4.33%
2001 6.2818 5.8691 6.6735 5.6545 6.5532 13.00%
2000 5.6859 5.4611 5.9830 5.3930 5.7994 7.04%
1999 6.2462 7.0296 7.0296 5.4181 5.4181 -22.65%
1998 6.6239 6.5354 7.0940 6.0877 7.0045 7.18%
1997 6.0952 5.7296 6.5801 5.7296 6.5354 13.18%
1996 5.7776 5.5506 5.9982 5.5058 5.7744 4.03%
1995 5.3392 4.7449 5.9087 4.7449 5.5506 18.10%
1994 5.2877 5.8192 6.0430 4.2972 4.7001 -19.23%
1993 5.7445 5.4181 6.0448 5.4181 5.8192 5.66%
1992 5.3750 5.3510 5.5076 5.1558 5.5076 3.80%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.276B $0.000B
NUVEEN OHIO QUA is a closed-end diversified management investment company which provides current income exempt from regular federal, state, and local government authorities within a single state.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.221B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.678B 0.00
Compass Diversified Holdings (CODI) United States $1.169B 21.93
Taiwan Fund (TWN) United States $0.142B 0.00