Nuveen Ohio Quality Municipal Income Fund - 28 Year Stock Price History | NUO

Historical daily share price chart and data for Nuveen Ohio Quality Municipal Income Fund since 1991 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Nuveen Ohio Quality Municipal Income Fund as of March 22, 2019 is 14.33.
Nuveen Ohio Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.0312 13.3831 14.3300 13.3831 14.3300 8.53%
2018 13.3480 13.9202 14.0723 12.9598 13.2042 -5.14%
2017 13.8823 13.2266 14.4329 13.1937 13.9202 5.75%
2016 14.0630 13.1964 15.1553 13.0119 13.1631 -0.06%
2015 12.4612 12.5508 13.1705 11.9559 13.1705 5.35%
2014 12.1470 10.8385 12.6125 10.8385 12.5018 17.09%
2013 11.6318 13.9232 14.5425 10.2487 10.6775 -22.10%
2012 12.6641 11.3794 14.0671 11.1051 13.7073 20.31%
2011 10.1095 9.3491 11.4476 8.8503 11.3930 20.87%
2010 9.9044 9.6386 10.6959 9.0345 9.4262 -2.94%
2009 8.2149 7.1868 9.7115 6.8767 9.7115 37.44%
2008 7.3691 7.6319 8.0549 4.8170 7.0662 -6.21%
2007 7.9283 8.2330 8.4309 7.3166 7.5337 -7.03%
2006 8.0837 8.0338 8.5002 7.5469 8.1035 1.49%
2005 8.1099 8.5558 8.8055 7.5747 7.9847 -7.77%
2004 7.7420 8.0100 8.6578 6.8434 8.6578 8.09%
2003 7.2769 6.8616 8.0100 6.7682 8.0100 17.15%
2002 6.8919 6.5609 7.5423 6.3333 6.8372 4.33%
2001 6.2818 5.8691 6.6735 5.6545 6.5532 13.00%
2000 5.6859 5.4611 5.9830 5.3930 5.7994 7.04%
1999 6.2462 7.0296 7.0296 5.4181 5.4181 -22.65%
1998 6.6239 6.5354 7.0940 6.0877 7.0045 7.18%
1997 6.0952 5.7296 6.5801 5.7296 6.5354 13.18%
1996 5.7776 5.5506 5.9982 5.5058 5.7744 4.03%
1995 5.3392 4.7449 5.9087 4.7449 5.5506 18.10%
1994 5.2877 5.8192 6.0430 4.2972 4.7001 -19.23%
1993 5.7445 5.4181 6.0448 5.4181 5.8192 5.66%
1992 5.3750 5.3510 5.5076 5.1558 5.5076 3.80%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.265B $0.000B
NUVEEN OHIO QUA is a closed-end diversified management investment company which provides current income exempt from regular federal, state, and local government authorities within a single state.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $262.475B 0.00
Invesco QQQ (QQQ) $71.585B 0.00
IShares MSCI EAFE ETF (EFA) $63.242B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $59.133B 0.00
IShares Russell 2000 ETF (IWM) $43.233B 0.00
IShares MSCI Emerging Markets ETF (EEM) $34.273B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $32.874B 0.00
SPDR Gold Shares (GLD) United States $32.827B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.713B 0.00
IShares Gold Trust (IAU) United States $12.675B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.490B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.285B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.972B 0.00
Sea Sponsored ADR (SE) Singapore $7.898B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.564B 0.00
Duff & Phelps Utilities Income (DNP) $3.416B 0.00
IShares MSCI Hong Kong ETF (EWH) $3.074B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.813B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.341B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.156B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.021B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.779B 0.00
Gabelli Equity Trust (GAB) $1.540B 0.00
Adams Diversified Equity Fund (ADX) United States $1.513B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.500B 0.00
Tri Continental (TY) $1.399B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.368B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.278B 0.00
Royce Value Trust (RVT) $1.268B 0.00
Tortoise Energy Infrastructure (TYG) $1.259B 0.00
Liberty All-Star Equity Fund (USA) $1.196B 0.00
IShares MSCI Australia ETF (EWA) $1.176B 0.00
PIMCO HIF (PHK) $1.163B 0.00
BOULDER GR&INC (BIF) $1.133B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.126B 0.00
ALLIANCE WORLD (AWF) $0.999B 0.00
Compass Diversified Holdings (CODI) United States $0.949B 31.06
BR-MUNIYLD INSD (MYI) $0.876B 0.00
Templeton Global Income Fund (GIM) $0.853B 0.00
General American Investors (GAM) $0.850B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.842B 0.00
Tekla Healthcare Investors (HQH) United States $0.841B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.806B 0.00
HANCOCK PAT -II (PDT) $0.789B 0.00
Invesco Value Municipal Income Trust (IIM) $0.683B 0.00
TEMPLETON DR FD (TDF) $0.671B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.670B 0.00
Invesco Municipal Trust (VKQ) $0.667B 0.00
BR-MUNIYLD FD I (MYD) $0.652B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.640B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.583B 0.00
BR-MUNIVST FUND (MVF) $0.582B 0.00
INDIA FUND INC (IFN) $0.581B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.576B 0.00
Western Asset Managed Municipals Fund (MMU) $0.572B 0.00
BR-DEBT STRAT F (DSU) $0.566B 0.00
BR-MUNIHLD CA (MUC) $0.545B 0.00
IShares MSCI Malaysia ETF (EWM) $0.535B 0.00
Putnam Premier Income Trust (PPT) $0.523B 0.00
BR-MUNIASSET FD (MUA) $0.519B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.504B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.493B 0.00
Adams Natural Resources Fund (PEO) United States $0.491B 0.00
BR-MUNIYLD NY I (MYN) $0.489B 0.00
Dreyfus Strategic Municipals (LEO) $0.488B 0.00
BR-MUNIHLD INSR (MFL) $0.488B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.463B 0.00
PIMCO ST GLB GV (RCS) $0.444B 0.00
MFS Intermediate Income Trust (MIN) $0.439B 0.00
DWS Municipal Income Trust (KTF) $0.434B 0.00
BR-MUNIYLD QLTY (MQY) $0.433B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.422B 0.00
BR-MUNIHLD NJ (MUJ) $0.407B 0.00
VanEck Vectors Biotech ETF (BBH) $0.401B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.399B 0.00
BR-MUNIHLD NY I (MHN) $0.398B 0.00
BR-MUNIYLD MI I (MIY) $0.393B 0.00
MFS Multimarket Income Trust (MMT) $0.383B 0.00
DREYFUS STRATEG (DSM) $0.383B 0.00
BlackRock Income Trust (BKT) $0.376B 0.00
H&Q Life Sciences Investors (HQL) United States $0.369B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.369B 0.00
COHEN & STEERS (RFI) $0.344B 0.00
Royce Micro-Cap Trust (RMT) $0.327B 0.00
BR-MUNIVST FD 2 (MVT) $0.314B 0.00
Source Capital (SOR) $0.310B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.293B 0.00
MORG STAN INDIA (IIF) $0.291B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.288B 0.00
BR-MUNIYLD CA F (MYC) $0.287B 0.00
EATON VANCE MUN (EVN) $0.287B 0.00
MFS Municipal Income Trust (MFM) $0.283B 0.00
BR-MUNIYLD QFII (MQT) $0.278B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.271B 0.00
NUVEEN CA MUN V (NCA) $0.268B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.264B 0.00
TCW Strategic Income Fund (TSI) $0.262B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.257B 0.00
Templeton Emerging Markets Fund (EMF) $0.249B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.246B 0.00
JAPAN SMALL CAP (JOF) $0.245B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.244B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.241B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.235B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.233B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.224B 0.00
MORG STAN ASIA (APF) United States $0.211B 0.00
IShares MSCI Sweden ETF (EWD) $0.209B 0.00
Mexico Fund (MXF) $0.208B 0.00
BR-MUNIYLD NJ F (MYJ) $0.206B 0.00
Invesco Bond Fund (VBF) $0.206B 0.00
Gabelli Multi-Media Trust (GGT) $0.205B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.205B 0.00
NEW AMER HI INC (HYB) $0.202B 0.00
ASA Gold And Precious Metals (ASA) $0.202B 0.00
BR-MUNIYLD INV (MYF) $0.194B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.194B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.192B 0.00
Swiss Helvetia Fund (SWZ) $0.191B 0.00
MORG STAN E-MKT (MSD) $0.189B 0.00
BR-MUNIYLD PA F (MPA) $0.182B 0.00
Franklin Universal Trust (FT) $0.177B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.172B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.171B 0.00
BR-MUNIHLD FD 2 (MUH) $0.166B 0.00
CENTRAL EURO FD (CEE) $0.166B 0.00
John Hancock Income Securities Trust (JHS) $0.162B 0.00
Korea Fund (KF) United States $0.159B 0.00
WESTN AST MUNI (MHF) $0.159B 0.00
Colonial High Income Municipal Trust (CXE) $0.158B 0.00
NUVEEN NY MUN V (NNY) $0.150B 0.00
LBTY ALL-STAR F (ASG) $0.150B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.149B 0.00
MFS Government Markets Income Trust (MGF) $0.145B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.143B 0.00
WESTN AST MN FD (MNP) $0.140B 0.00
Pacific American Income Shares (PAI) $0.139B 0.00
Taiwan Fund (TWN) United States $0.139B 0.00
John Hancock Investors Trust (JHI) $0.135B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.134B 0.00
PCM FUND INC (PCM) $0.129B 0.00
MFS High Yield Municipal Trust (CMU) $0.128B 0.00
NUVEEN SELECT M (NIM) $0.124B 0.00
DIV AND INCM FD (DNI) $0.119B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.118B 0.00
High Income Securities Fund (PCF) $0.117B 0.00
Invesco High Income Trust II (VLT) $0.117B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.114B 0.00
SPECIAL OPP FD (SPE) $0.113B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.099B 0.00
WESTERN AST CRP (TLI) $0.094B 0.00
NUVEEN MUN INC (NMI) $0.093B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.092B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.085B 0.00
GABELLI CONV FD (GCV) $0.075B 0.00
MEXICO EQUITY & (MXE) $0.074B 0.00
European Equity Fund (EEA) $0.068B 0.00
NUVEEN MULT-MKT (JMM) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.064B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.056B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.045B 0.00
MFS Special Value Trust (MFV) $0.040B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.030B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.030B 0.00
Equus Total Return (EQS) United States $0.027B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00