Nuveen Michigan Quality Municipal Income Fund - 28 Year Stock Price History | NUM

Historical daily share price chart and data for Nuveen Michigan Quality Municipal Income Fund since 1991 adjusted for splits. The latest closing stock price for Nuveen Michigan Quality Municipal Income Fund as of July 17, 2019 is 13.72.
  • The all-time high Nuveen Michigan Quality Municipal Income Fund stock price is 13.85, which is 0.9% above the current share price.
  • The Nuveen Michigan Quality Municipal Income Fund 52-week high stock price is 13.72, which is 0% above the current share price.
  • The Nuveen Michigan Quality Municipal Income Fund 52-week low stock price is 11.87, which is 13.5% below the current share price.
  • The average Nuveen Michigan Quality Municipal Income Fund stock price for the last 52 weeks is 12.74.
Nuveen Michigan Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.1881 12.5036 13.7200 12.5036 13.7200 10.87%
2018 12.2523 12.6078 12.7410 11.8729 12.3745 -1.92%
2017 12.6045 12.0966 13.0717 11.8593 12.6173 4.23%
2016 12.7243 11.7759 13.8489 11.6394 12.1057 2.95%
2015 11.2668 11.1122 11.7587 10.9307 11.7587 6.21%
2014 10.8215 9.5875 11.3660 9.5875 11.0717 16.31%
2013 10.2270 11.1712 11.4433 9.0801 9.5191 -12.76%
2012 10.7992 9.8237 11.6985 9.8035 10.9118 10.85%
2011 8.7872 8.2055 9.8439 7.7811 9.8439 18.96%
2010 8.3328 7.5408 9.1304 7.5408 8.2750 9.14%
2009 6.8297 5.6499 7.7873 5.5566 7.5818 38.87%
2008 6.5314 6.9744 7.2897 4.5534 5.4595 -20.94%
2007 7.2176 7.2464 7.6126 6.6030 6.9057 -4.83%
2006 7.1977 6.9916 7.4681 6.8862 7.2564 4.64%
2005 7.2387 7.2275 7.6470 6.8546 6.9349 -4.40%
2004 6.7251 6.8243 7.2940 6.0879 7.2541 5.78%
2003 6.3729 5.9752 6.8574 5.8782 6.8574 14.32%
2002 5.8351 5.5633 6.1554 5.5439 5.9985 7.96%
2001 5.3659 4.8032 5.6064 4.8032 5.5560 16.67%
2000 4.5366 4.2953 4.8478 4.2519 4.7621 12.53%
1999 5.3093 5.7726 5.7726 4.1685 4.2319 -27.24%
1998 5.6631 5.7526 5.8793 5.3157 5.8160 1.10%
1997 5.4305 5.2941 5.7526 5.1690 5.7526 7.81%
1996 5.2265 5.2107 5.4191 5.0856 5.3357 4.06%
1995 4.9937 4.4603 5.2941 4.4603 5.1273 17.14%
1994 4.9950 5.4191 5.5442 4.3353 4.3770 -19.87%
1993 5.3654 5.1290 5.6292 5.0456 5.4625 5.68%
1992 5.0389 4.8546 5.3357 4.8398 5.1690 5.56%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.282B $0.000B
NUVEEN MICH QUA is a closed-end diversified management investment company which provides current income exempt from regular federal, state, and where applicable, local income taxes, with an enhancement of portfolio value, relative to the municipal bond market, through investment in municipal bonds.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.221B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.678B 0.00
Compass Diversified Holdings (CODI) United States $1.169B 21.93
Taiwan Fund (TWN) United States $0.142B 0.00