Nuance Communications - 24 Year Stock Price History | NUAN

Historical daily share price chart and data for Nuance Communications since 1995 adjusted for splits. The latest closing stock price for Nuance Communications as of June 26, 2019 is 15.64.
  • The all-time high Nuance Communications stock price is 30.45, which is 94.7% above the current share price.
  • The Nuance Communications 52-week high stock price is 18.13, which is 15.9% above the current share price.
  • The Nuance Communications 52-week low stock price is 12.88, which is 17.6% below the current share price.
  • The average Nuance Communications stock price for the last 52 weeks is 16.30.
Nuance Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.5438 13.4300 18.1300 13.3500 15.6400 18.22%
2018 15.8421 16.6200 18.6800 12.7600 13.2300 -19.08%
2017 16.6490 15.0500 19.5700 14.1900 16.3500 9.73%
2016 16.4384 19.6600 20.5300 13.4500 14.9000 -25.09%
2015 16.5962 14.1400 21.4500 13.3250 19.8900 39.38%
2014 16.0567 15.1900 19.5200 13.8100 14.2700 -6.12%
2013 18.8819 23.3000 24.6100 13.1000 15.2000 -31.90%
2012 23.7933 25.2500 30.4500 19.5400 22.3200 -11.29%
2011 20.8055 18.4400 26.7500 15.5899 25.1600 38.39%
2010 16.3534 16.0000 18.7275 14.2900 18.1800 17.06%
2009 12.6619 11.0200 16.1600 7.7400 15.5300 49.90%
2008 15.0558 17.9900 21.4000 6.5000 10.3600 -44.54%
2007 17.0445 11.7200 22.4800 11.1100 18.6800 63.00%
2006 9.6598 7.8000 13.4600 6.9400 11.4600 50.20%
2005 4.6648 4.2100 7.8100 3.4600 7.6300 82.10%
2004 4.6559 5.3500 6.2600 3.4000 4.1900 -21.24%
2003 5.0960 5.5300 6.2000 3.7000 5.3200 2.31%
2002 5.5102 4.4500 8.7400 3.0300 5.2000 20.93%
2001 1.7703 0.6563 5.5000 0.5000 4.3000 817.24%
2000 2.9780 4.7500 6.8130 0.4063 0.4688 -88.28%
1999 2.6341 1.1900 9.9380 1.1600 4.0000 236.13%
1998 1.9240 1.7500 3.9700 0.7200 1.1900 -26.54%
1997 3.7305 5.0000 5.5000 1.6200 1.6200 -64.00%
1996 10.3358 20.5000 22.0000 4.5000 4.5000 -79.78%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $4.573B $2.052B
Nuance Communications, Inc. is the leading provider of speech and imaging solutions for businesses and consumers around the world. Its technologies, applications and services make the user experience more compelling by transforming the way people interact with information and how they create, share and use documents.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.58
Oracle (ORCL) United States $187.039B 17.47
SAP SE (SAP) Germany $163.403B 31.52
Adobe (ADBE) United States $140.515B 49.99
Salesforce, Inc (CRM) United States $115.888B 95.73
VMware (VMW) United States $69.922B 34.73
Intuit (INTU) United States $66.753B 43.13
Autodesk (ADSK) United States $35.833B 494.42
Red Hat (RHT) United States $33.335B 61.89
Cadence Design Systems (CDNS) United States $19.512B 49.59
Synopsys (SNPS) United States $18.683B 31.48
ANSYS (ANSS) United States $16.488B 37.92
SS&C Technologies Holdings (SSNC) United States $14.471B 19.19
Citrix Systems (CTXS) United States $12.923B 22.99
Symantec (SYMC) United States $12.858B 18.09
Open Text (OTEX) Canada $11.030B 40.09
PTC (PTC) United States $9.901B 81.19
Aspen Technology (AZPN) United States $8.272B 42.99
Pegasystems (PEGA) United States $5.564B 0.00
Manhattan Associates (MANH) United States $4.320B 42.60
Blackbaud (BLKB) United States $3.849B 48.31
Verint Systems (VRNT) United States $3.585B 21.55
ACI Worldwide (ACIW) United States $3.577B 46.21
Cornerstone OnDemand (CSOD) United States $3.276B 0.00
Descartes Systems Group (DSGX) Canada $3.058B 90.88
PROS Holdings (PRO) United States $2.353B 0.00
CommVault Systems (CVLT) United States $2.158B 90.85
Bottomline Technologies (EPAY) United States $1.914B 58.65
Progress Software (PRGS) United States $1.756B 19.07
MicroStrategy (MSTR) United States $1.435B 179.69
Monotype Imaging Holdings (TYPE) United States $0.701B 22.01
QAD (QADB) United States $0.574B 104.46
Rosetta Stone (RST) United States $0.530B 0.00
Simulations Plus (SLP) United States $0.492B 68.54
Magic Software Enterprises (MGIC) Israel $0.435B 15.88
American Software (AMSWA) United States $0.414B 45.83
Avid Technology (AVID) United States $0.359B 27.58
GlobalSCAPE (GSB) United States $0.181B 26.92
OptimizeRx (OPRX) United States $0.178B 367.50
Icad Inc (ICAD) United States $0.121B 0.00
Park City (PCYG) United States $0.109B 23.87
Smith Micro Software (SMSI) United States $0.101B 45.00
ServiceSource (SREV) United States $0.091B 0.00
NetSol Technologies (NTWK) United States $0.065B 10.30
GSE Systems (GVP) United States $0.044B 10.57
Neonode (NEON) Sweden $0.023B 0.00
BSQUARE (BSQR) United States $0.016B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00