Nuance Communications - 25 Year Stock Price History | NUAN

Historical daily share price chart and data for Nuance Communications since 1995 adjusted for splits. The latest closing stock price for Nuance Communications as of June 01, 2020 is 23.66.
  • The all-time high Nuance Communications stock closing price was 30.45 on February 09, 2012.
  • The Nuance Communications 52-week high stock price is 23.86, which is 0.8% above the current share price.
  • The Nuance Communications 52-week low stock price is 13.51, which is 42.9% below the current share price.
  • The average Nuance Communications stock price for the last 52 weeks is 17.81.
Nuance Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 19.4874 17.8550 23.6600 14.1800 23.6600 32.70%
2019 16.5761 13.4300 18.1300 13.3500 17.8300 34.77%
2018 15.8421 16.6200 18.6800 12.7600 13.2300 -19.08%
2017 16.6490 15.0500 19.5700 14.1900 16.3500 9.73%
2016 16.4384 19.6600 20.5300 13.4500 14.9000 -25.09%
2015 16.5962 14.1400 21.4500 13.3250 19.8900 39.38%
2014 16.0567 15.1900 19.5200 13.8100 14.2700 -6.12%
2013 18.8819 23.3000 24.6100 13.1000 15.2000 -31.90%
2012 23.7933 25.2500 30.4500 19.5400 22.3200 -11.29%
2011 20.8055 18.4400 26.7500 15.5899 25.1600 38.39%
2010 16.3534 16.0000 18.7275 14.2900 18.1800 17.06%
2009 12.6619 11.0200 16.1600 7.7400 15.5300 49.90%
2008 15.0558 17.9900 21.4000 6.5000 10.3600 -44.54%
2007 17.0445 11.7200 22.4800 11.1100 18.6800 63.00%
2006 9.6598 7.8000 13.4600 6.9400 11.4600 50.20%
2005 4.6648 4.2100 7.8100 3.4600 7.6300 82.10%
2004 4.6559 5.3500 6.2600 3.4000 4.1900 -21.24%
2003 5.0960 5.5300 6.2000 3.7000 5.3200 2.31%
2002 5.5102 4.4500 8.7400 3.0300 5.2000 20.93%
2001 1.7703 0.6563 5.5000 0.5000 4.3000 817.24%
2000 2.9780 4.7500 6.8130 0.4063 0.4688 -88.28%
1999 2.6341 1.1900 9.9380 1.1600 4.0000 236.13%
1998 1.9240 1.7500 3.9700 0.7200 1.1900 -26.54%
1997 3.7305 5.0000 5.5000 1.6200 1.6200 -64.00%
1996 10.3358 20.5000 22.0000 4.5000 4.5000 -79.78%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $6.435B $1.823B
Nuance provides voice recognition and natural language understanding solutions. They work with companies around the world, from banks and hospitals to airlines, telecommunications carriers, and automotive manufacturers and suppliers, who use their solutions and technologies to create better experiences for their customers and their users by enhancing the users' interaction and increasing productivity and customer satisfaction. They offer their customers high accuracy in automated speech recognition, natural language understanding capabilities, dialog and information management, biometric speaker authentication, text-to-speech, optical character recognition capabilities, and domain knowledge, along with professional services and implementation support. In addition, our solutions increasingly utilize our innovations in artificial intelligence, including cognitive sciences and machine learning to create smarter, more natural experiences with technology.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.38
Adobe (ADBE) United States $186.264B 54.68
Oracle (ORCL) United States $169.568B 15.50
Salesforce, Inc (CRM) United States $157.116B 215.79
SAP SE (SAP) Germany $152.900B 28.28
Intuit (INTU) United States $75.707B 60.36
VMware (VMW) United States $65.322B 33.83
Autodesk (ADSK) United States $46.112B 124.49
Dassault Systemes SA (DASTY) France $43.831B 47.32
Synopsys (SNPS) United States $27.233B 58.93
Cadence Design Systems (CDNS) United States $25.577B 25.79
ANSYS (ANSS) United States $24.224B 56.94
Citrix Systems (CTXS) United States $18.286B 32.06
SS&C Technologies Holdings (SSNC) United States $14.835B 15.48
Open Text (OTEX) Canada $11.283B 39.94
PTC (PTC) United States $8.837B 47.15
Trend Micro (TMICY) Japan $7.699B 27.81
Pegasystems (PEGA) United States $7.618B 0.00
Aspen Technology (AZPN) United States $7.141B 30.80
Manhattan Associates (MANH) United States $5.613B 68.53
Konami (KNMCY) Japan $4.760B 16.53
Descartes Systems Group (DSGX) Canada $4.005B 101.25
ACI Worldwide (ACIW) United States $3.198B 47.55
Verint Systems (VRNT) United States $2.992B 19.08
Blackbaud (BLKB) United States $2.908B 46.15
Cornerstone OnDemand (CSOD) United States $2.465B 44.94
Bottomline Technologies (EPAY) United States $2.223B 133.16
CommVault Systems (CVLT) United States $1.885B 98.68
Progress Software (PRGS) United States $1.809B 15.91
PROS Holdings (PRO) United States $1.686B 0.00
MicroStrategy (MSTR) United States $1.258B 60.72
Sapiens (SPNS) Israel $1.181B 29.77
Simulations Plus (SLP) United States $0.900B 101.34
QAD (QADB) United States $0.654B 3200.00
American Software (AMSWA) United States $0.621B 62.74
Magic Software Enterprises (MGIC) Israel $0.498B 16.14
Rosetta Stone (RST) United States $0.457B 0.00
Canaan (CAN) China $0.373B 0.00
Avid Technology (AVID) United States $0.309B 30.70
Icad Inc (ICAD) United States $0.268B 0.00
Smith Micro Software (SMSI) United States $0.176B 12.50
OptimizeRx (OPRX) United States $0.166B 0.00
ServiceSource (SREV) United States $0.153B 0.00
Park City (PCYG) United States $0.100B 102.40
ImageWare Systems (IWSY) United States $0.057B 0.00
Neonode (NEON) Sweden $0.039B 0.00
NetSol Technologies (NTWK) United States $0.038B 11.81
GSE Systems (GVP) United States $0.021B 7.00
CounterPath (CPAH) Canada $0.020B 0.00
BSQUARE (BSQR) United States $0.019B 0.00