Nuance Communications - 25 Year Stock Price History | NUAN

Historical daily share price chart and data for Nuance Communications since 1995 adjusted for splits. The latest closing stock price for Nuance Communications as of February 20, 2020 is 23.39.
  • The all-time high Nuance Communications stock closing price was 30.45 on February 09, 2012.
  • The Nuance Communications 52-week high stock price is 23.58, which is 0.8% above the current share price.
  • The Nuance Communications 52-week low stock price is 14.02, which is 40.1% below the current share price.
  • The average Nuance Communications stock price for the last 52 weeks is 17.21.
Nuance Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 20.1897 17.8550 23.3850 17.8550 23.3850 31.16%
2019 16.5761 13.4300 18.1300 13.3500 17.8300 34.77%
2018 15.8421 16.6200 18.6800 12.7600 13.2300 -19.08%
2017 16.6490 15.0500 19.5700 14.1900 16.3500 9.73%
2016 16.4384 19.6600 20.5300 13.4500 14.9000 -25.09%
2015 16.5962 14.1400 21.4500 13.3250 19.8900 39.38%
2014 16.0567 15.1900 19.5200 13.8100 14.2700 -6.12%
2013 18.8819 23.3000 24.6100 13.1000 15.2000 -31.90%
2012 23.7933 25.2500 30.4500 19.5400 22.3200 -11.29%
2011 20.8055 18.4400 26.7500 15.5899 25.1600 38.39%
2010 16.3534 16.0000 18.7275 14.2900 18.1800 17.06%
2009 12.6619 11.0200 16.1600 7.7400 15.5300 49.90%
2008 15.0558 17.9900 21.4000 6.5000 10.3600 -44.54%
2007 17.0445 11.7200 22.4800 11.1100 18.6800 63.00%
2006 9.6598 7.8000 13.4600 6.9400 11.4600 50.20%
2005 4.6648 4.2100 7.8100 3.4600 7.6300 82.10%
2004 4.6559 5.3500 6.2600 3.4000 4.1900 -21.24%
2003 5.0960 5.5300 6.2000 3.7000 5.3200 2.31%
2002 5.5102 4.4500 8.7400 3.0300 5.2000 20.93%
2001 1.7703 0.6563 5.5000 0.5000 4.3000 817.24%
2000 2.9780 4.7500 6.8130 0.4063 0.4688 -88.28%
1999 2.6341 1.1900 9.9380 1.1600 4.0000 236.13%
1998 1.9240 1.7500 3.9700 0.7200 1.1900 -26.54%
1997 3.7305 5.0000 5.5000 1.6200 1.6200 -64.00%
1996 10.3358 20.5000 22.0000 4.5000 4.5000 -79.78%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $6.560B $1.823B
Nuance provides voice recognition and natural language understanding solutions. They work with companies around the world, from banks and hospitals to airlines, telecommunications carriers, and automotive manufacturers and suppliers, who use their solutions and technologies to create better experiences for their customers and their users by enhancing the users' interaction and increasing productivity and customer satisfaction. They offer their customers high accuracy in automated speech recognition, natural language understanding capabilities, dialog and information management, biometric speaker authentication, text-to-speech, optical character recognition capabilities, and domain knowledge, along with professional services and implementation support. In addition, our solutions increasingly utilize our innovations in artificial intelligence, including cognitive sciences and machine learning to create smarter, more natural experiences with technology.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.68
Adobe (ADBE) United States $184.791B 58.88
Oracle (ORCL) United States $177.832B 16.50
Salesforce, Inc (CRM) United States $171.076B 142.87
SAP SE (SAP) Germany $166.746B 32.56
Intuit (INTU) United States $79.550B 53.99
VMware (VMW) United States $66.541B 36.15
Autodesk (ADSK) United States $46.374B 198.83
Dassault Systemes SA (DASTY) France $44.101B 48.58
ANSYS (ANSS) United States $24.932B 55.04
Synopsys (SNPS) United States $24.837B 52.71
Cadence Design Systems (CDNS) United States $22.453B 22.67
SS&C Technologies Holdings (SSNC) United States $16.464B 18.00
Citrix Systems (CTXS) United States $14.958B 29.82
Open Text (OTEX) Canada $12.849B 39.24
PTC (PTC) United States $10.215B 64.56
Aspen Technology (AZPN) United States $8.710B 35.04
Pegasystems (PEGA) United States $7.824B 0.00
Trend Micro (TMICY) Japan $7.361B 28.79
Konami (KNMCY) Japan $5.241B 18.20
Manhattan Associates (MANH) United States $5.202B 61.79
Verint Systems (VRNT) United States $3.959B 22.96
ACI Worldwide (ACIW) United States $3.934B 36.59
Descartes Systems Group (DSGX) Canada $3.892B 115.63
Blackbaud (BLKB) United States $3.840B 61.96
Cornerstone OnDemand (CSOD) United States $3.557B 366.19
CommVault Systems (CVLT) United States $2.370B 113.00
Bottomline Technologies (EPAY) United States $2.168B 104.81
PROS Holdings (PRO) United States $2.133B 0.00
Progress Software (PRGS) United States $2.012B 19.57
MicroStrategy (MSTR) United States $1.536B 123.64
Sapiens (SPNS) Israel $1.300B 37.64
QAD (QADB) United States $0.753B 462.50
Simulations Plus (SLP) United States $0.681B 77.20
Magic Software Enterprises (MGIC) Israel $0.539B 19.33
American Software (AMSWA) United States $0.503B 54.24
Rosetta Stone (RST) United States $0.489B 0.00
Avid Technology (AVID) United States $0.388B 20.94
Icad Inc (ICAD) United States $0.236B 0.00
Smith Micro Software (SMSI) United States $0.223B 20.00
GlobalSCAPE (GSB) United States $0.182B 13.26
ServiceSource (SREV) United States $0.176B 0.00
OptimizeRx (OPRX) United States $0.158B 0.00
Park City (PCYG) United States $0.107B 61.00
NetSol Technologies (NTWK) United States $0.047B 9.09
GSE Systems (GVP) United States $0.025B 8.13
Neonode (NEON) Sweden $0.021B 0.00
BSQUARE (BSQR) United States $0.018B 0.00
CounterPath (CPAH) Canada $0.013B 0.00