Nuance Communications, Inc. - 27 Year Stock Price History | NUAN
Historical daily share price chart and data for Nuance Communications, Inc. from 1995 to 2022 adjusted for splits and dividends. NUAN was delisted after March 03, 2022.
- The latest closing stock price for Nuance Communications, Inc. on March 03, 2022 is 55.99.
- The all-time high Nuance Communications, Inc. closing stock price was 55.99 on March 03, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuance Communications, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
55.2807 |
55.3200 |
55.9900 |
54.7900 |
55.9900 |
1.21% |
2021 |
52.2687 |
43.7000 |
55.4900 |
40.3500 |
55.3200 |
25.47% |
2020 |
26.9137 |
17.8550 |
44.3900 |
14.1800 |
44.0900 |
147.28% |
2019 |
14.8804 |
11.5965 |
18.0500 |
11.5274 |
17.8300 |
56.08% |
2018 |
13.6792 |
14.3510 |
16.1297 |
11.0179 |
11.4238 |
-19.08% |
2017 |
14.3760 |
12.9953 |
16.8982 |
12.2527 |
14.1178 |
9.73% |
2016 |
14.1941 |
16.9759 |
17.7271 |
11.6137 |
12.8658 |
-25.09% |
2015 |
14.3304 |
12.2095 |
18.5215 |
11.5058 |
17.1745 |
39.38% |
2014 |
13.8646 |
13.1162 |
16.8550 |
11.9246 |
12.3218 |
-6.12% |
2013 |
16.3040 |
20.1190 |
21.2501 |
11.3115 |
13.1248 |
-31.90% |
2012 |
20.5449 |
21.8027 |
26.2928 |
16.8723 |
19.2728 |
-11.29% |
2011 |
17.9650 |
15.9225 |
23.0980 |
13.4615 |
21.7250 |
38.39% |
2010 |
14.1207 |
13.8156 |
16.1707 |
12.3391 |
15.6980 |
17.06% |
2009 |
10.9332 |
9.5155 |
13.9538 |
6.6833 |
13.4098 |
49.90% |
2008 |
13.0003 |
15.5339 |
18.4784 |
5.6126 |
8.9456 |
-44.54% |
2007 |
14.7175 |
10.1199 |
19.4109 |
9.5932 |
16.1297 |
63.00% |
2006 |
8.3410 |
6.7351 |
11.6224 |
5.9925 |
9.8954 |
50.20% |
2005 |
4.0279 |
3.6352 |
6.7437 |
2.9876 |
6.5883 |
82.10% |
2004 |
4.0202 |
4.6196 |
5.4054 |
2.9358 |
3.6180 |
-21.24% |
2003 |
4.3994 |
4.7750 |
5.3535 |
3.1949 |
4.5937 |
2.31% |
2002 |
4.7579 |
3.8425 |
7.5468 |
2.6163 |
4.4901 |
20.93% |
2001 |
1.5286 |
0.5667 |
4.7491 |
0.4317 |
3.7129 |
817.22% |
2000 |
2.5715 |
4.1015 |
5.8829 |
0.3508 |
0.4048 |
-88.28% |
1999 |
2.2745 |
1.0275 |
8.5812 |
1.0016 |
3.4539 |
236.15% |
1998 |
1.6613 |
1.5111 |
3.4280 |
0.6217 |
1.0275 |
-26.54% |
1997 |
3.2212 |
4.3174 |
4.7491 |
1.3988 |
1.3988 |
-64.00% |
1996 |
8.9247 |
17.7012 |
18.9964 |
3.8856 |
3.8856 |
-79.78% |