Nuance Communications - 26 Year Stock Price History | NUAN
Historical daily share price chart and data for Nuance Communications since 1995 adjusted for splits. The latest closing stock price for Nuance Communications as of October 20, 2021 is 55.09.
- The all-time high Nuance Communications stock closing price was 55.32 on October 07, 2021.
- The Nuance Communications 52-week high stock price is 55.35, which is 0.5% above the current share price.
- The Nuance Communications 52-week low stock price is 31.05, which is 43.6% below the current share price.
- The average Nuance Communications stock price for the last 52 weeks is 49.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nuance Communications Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
51.5564 |
43.7000 |
55.3200 |
40.3500 |
55.0900 |
24.95% |
| 2020 |
26.9137 |
17.8550 |
44.3900 |
14.1800 |
44.0900 |
147.28% |
| 2019 |
16.5761 |
13.4300 |
18.1300 |
13.3500 |
17.8300 |
34.77% |
| 2018 |
15.8421 |
16.6200 |
18.6800 |
12.7600 |
13.2300 |
-19.08% |
| 2017 |
16.6490 |
15.0500 |
19.5700 |
14.1900 |
16.3500 |
9.73% |
| 2016 |
16.4384 |
19.6600 |
20.5300 |
13.4500 |
14.9000 |
-25.09% |
| 2015 |
16.5962 |
14.1400 |
21.4500 |
13.3250 |
19.8900 |
39.38% |
| 2014 |
16.0567 |
15.1900 |
19.5200 |
13.8100 |
14.2700 |
-6.12% |
| 2013 |
18.8819 |
23.3000 |
24.6100 |
13.1000 |
15.2000 |
-31.90% |
| 2012 |
23.7933 |
25.2500 |
30.4500 |
19.5400 |
22.3200 |
-11.29% |
| 2011 |
20.8055 |
18.4400 |
26.7500 |
15.5899 |
25.1600 |
38.39% |
| 2010 |
16.3534 |
16.0000 |
18.7275 |
14.2900 |
18.1800 |
17.06% |
| 2009 |
12.6619 |
11.0200 |
16.1600 |
7.7400 |
15.5300 |
49.90% |
| 2008 |
15.0558 |
17.9900 |
21.4000 |
6.5000 |
10.3600 |
-44.54% |
| 2007 |
17.0445 |
11.7200 |
22.4800 |
11.1100 |
18.6800 |
63.00% |
| 2006 |
9.6598 |
7.8000 |
13.4600 |
6.9400 |
11.4600 |
50.20% |
| 2005 |
4.6648 |
4.2100 |
7.8100 |
3.4600 |
7.6300 |
82.10% |
| 2004 |
4.6559 |
5.3500 |
6.2600 |
3.4000 |
4.1900 |
-21.24% |
| 2003 |
5.0950 |
5.5300 |
6.2000 |
3.7000 |
5.3200 |
2.31% |
| 2002 |
5.5102 |
4.4500 |
8.7400 |
3.0300 |
5.2000 |
20.93% |
| 2001 |
1.7703 |
0.6563 |
5.5000 |
0.5000 |
4.3000 |
817.24% |
| 2000 |
2.9780 |
4.7500 |
6.8130 |
0.4063 |
0.4688 |
-88.28% |
| 1999 |
2.6341 |
1.1900 |
9.9380 |
1.1600 |
4.0000 |
236.13% |
| 1998 |
1.9240 |
1.7500 |
3.9700 |
0.7200 |
1.1900 |
-26.54% |
| 1997 |
3.7305 |
5.0000 |
5.5000 |
1.6200 |
1.6200 |
-64.00% |
| 1996 |
10.3358 |
20.5000 |
22.0000 |
4.5000 |
4.5000 |
-79.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$17.390B |
$1.479B |
|
Nuance Communications is a technology pioneer with market leadership in conversational AI and ambient intelligence. A full-service partner trusted by 77 percent of U.S. hospitals and 85 percent of the Fortune 100 companies worldwide, Nuance creates intuitive solutions that amplify people's ability to help others.
|
