Nuance Communications - 24 Year Stock Price History | NUAN
Historical daily share price chart and data for Nuance Communications since 1995 adjusted for splits. The latest closing stock price for Nuance Communications as of June 26, 2019 is 15.64.
- The all-time high Nuance Communications stock price is 30.45, which is 94.7% above the current share price.
- The Nuance Communications 52-week high stock price is 18.13, which is 15.9% above the current share price.
- The Nuance Communications 52-week low stock price is 12.88, which is 17.6% below the current share price.
- The average Nuance Communications stock price for the last 52 weeks is 16.30.
| Nuance Communications Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 16.5438 | 13.4300 | 18.1300 | 13.3500 | 15.6400 | 18.22% |
| 2018 | 15.8421 | 16.6200 | 18.6800 | 12.7600 | 13.2300 | -19.08% |
| 2017 | 16.6490 | 15.0500 | 19.5700 | 14.1900 | 16.3500 | 9.73% |
| 2016 | 16.4384 | 19.6600 | 20.5300 | 13.4500 | 14.9000 | -25.09% |
| 2015 | 16.5962 | 14.1400 | 21.4500 | 13.3250 | 19.8900 | 39.38% |
| 2014 | 16.0567 | 15.1900 | 19.5200 | 13.8100 | 14.2700 | -6.12% |
| 2013 | 18.8819 | 23.3000 | 24.6100 | 13.1000 | 15.2000 | -31.90% |
| 2012 | 23.7933 | 25.2500 | 30.4500 | 19.5400 | 22.3200 | -11.29% |
| 2011 | 20.8055 | 18.4400 | 26.7500 | 15.5899 | 25.1600 | 38.39% |
| 2010 | 16.3534 | 16.0000 | 18.7275 | 14.2900 | 18.1800 | 17.06% |
| 2009 | 12.6619 | 11.0200 | 16.1600 | 7.7400 | 15.5300 | 49.90% |
| 2008 | 15.0558 | 17.9900 | 21.4000 | 6.5000 | 10.3600 | -44.54% |
| 2007 | 17.0445 | 11.7200 | 22.4800 | 11.1100 | 18.6800 | 63.00% |
| 2006 | 9.6598 | 7.8000 | 13.4600 | 6.9400 | 11.4600 | 50.20% |
| 2005 | 4.6648 | 4.2100 | 7.8100 | 3.4600 | 7.6300 | 82.10% |
| 2004 | 4.6559 | 5.3500 | 6.2600 | 3.4000 | 4.1900 | -21.24% |
| 2003 | 5.0960 | 5.5300 | 6.2000 | 3.7000 | 5.3200 | 2.31% |
| 2002 | 5.5102 | 4.4500 | 8.7400 | 3.0300 | 5.2000 | 20.93% |
| 2001 | 1.7703 | 0.6563 | 5.5000 | 0.5000 | 4.3000 | 817.24% |
| 2000 | 2.9780 | 4.7500 | 6.8130 | 0.4063 | 0.4688 | -88.28% |
| 1999 | 2.6341 | 1.1900 | 9.9380 | 1.1600 | 4.0000 | 236.13% |
| 1998 | 1.9240 | 1.7500 | 3.9700 | 0.7200 | 1.1900 | -26.54% |
| 1997 | 3.7305 | 5.0000 | 5.5000 | 1.6200 | 1.6200 | -64.00% |
| 1996 | 10.3358 | 20.5000 | 22.0000 | 4.5000 | 4.5000 | -79.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $4.573B | $2.052B |
| Nuance Communications, Inc. is the leading provider of speech and imaging solutions for businesses and consumers around the world. Its technologies, applications and services make the user experience more compelling by transforming the way people interact with information and how they create, share and use documents. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 29.58 |
| Oracle (ORCL) | United States | $187.039B | 17.47 |
| SAP SE (SAP) | Germany | $163.403B | 31.52 |
| Adobe (ADBE) | United States | $140.515B | 49.99 |
| Salesforce, Inc (CRM) | United States | $115.888B | 95.73 |
| VMware (VMW) | United States | $69.922B | 34.73 |
| Intuit (INTU) | United States | $66.753B | 43.13 |
| Autodesk (ADSK) | United States | $35.833B | 494.42 |
| Red Hat (RHT) | United States | $33.335B | 61.89 |
| Cadence Design Systems (CDNS) | United States | $19.512B | 49.59 |
| Synopsys (SNPS) | United States | $18.683B | 31.48 |
| ANSYS (ANSS) | United States | $16.488B | 37.92 |
| SS&C Technologies Holdings (SSNC) | United States | $14.471B | 19.19 |
| Citrix Systems (CTXS) | United States | $12.923B | 22.99 |
| Symantec (SYMC) | United States | $12.858B | 18.09 |
| Open Text (OTEX) | Canada | $11.030B | 40.09 |
| PTC (PTC) | United States | $9.901B | 81.19 |
| Aspen Technology (AZPN) | United States | $8.272B | 42.99 |
| Pegasystems (PEGA) | United States | $5.564B | 0.00 |
| Manhattan Associates (MANH) | United States | $4.320B | 42.60 |
| Blackbaud (BLKB) | United States | $3.849B | 48.31 |
| Verint Systems (VRNT) | United States | $3.585B | 21.55 |
| ACI Worldwide (ACIW) | United States | $3.577B | 46.21 |
| Cornerstone OnDemand (CSOD) | United States | $3.276B | 0.00 |
| Descartes Systems Group (DSGX) | Canada | $3.058B | 90.88 |
| PROS Holdings (PRO) | United States | $2.353B | 0.00 |
| CommVault Systems (CVLT) | United States | $2.158B | 90.85 |
| Bottomline Technologies (EPAY) | United States | $1.914B | 58.65 |
| Progress Software (PRGS) | United States | $1.756B | 19.07 |
| MicroStrategy (MSTR) | United States | $1.435B | 179.69 |
| Monotype Imaging Holdings (TYPE) | United States | $0.701B | 22.01 |
| QAD (QADB) | United States | $0.574B | 104.46 |
| Rosetta Stone (RST) | United States | $0.530B | 0.00 |
| Simulations Plus (SLP) | United States | $0.492B | 68.54 |
| Magic Software Enterprises (MGIC) | Israel | $0.435B | 15.88 |
| American Software (AMSWA) | United States | $0.414B | 45.83 |
| Avid Technology (AVID) | United States | $0.359B | 27.58 |
| GlobalSCAPE (GSB) | United States | $0.181B | 26.92 |
| OptimizeRx (OPRX) | United States | $0.178B | 367.50 |
| Icad Inc (ICAD) | United States | $0.121B | 0.00 |
| Park City (PCYG) | United States | $0.109B | 23.87 |
| Smith Micro Software (SMSI) | United States | $0.101B | 45.00 |
| ServiceSource (SREV) | United States | $0.091B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.065B | 10.30 |
| GSE Systems (GVP) | United States | $0.044B | 10.57 |
| Neonode (NEON) | Sweden | $0.023B | 0.00 |
| BSQUARE (BSQR) | United States | $0.016B | 0.00 |
| CounterPath (CPAH) | Canada | $0.010B | 0.00 |
| Sapiens (SPNS) | Israel | $0.000B | 0.00 |
