Nuance Communications - 23 Year Stock Price History | NUAN
Historical daily share price chart and data for Nuance Communications since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Nuance Communications as of October 19, 2018 is 17.22.
| Nuance Communications Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 15.8390 | 16.6200 | 18.6800 | 12.7600 | 17.2200 | 5.32% |
| 2017 | 16.6490 | 15.0500 | 19.5700 | 14.1900 | 16.3500 | 9.73% |
| 2016 | 16.4384 | 19.6600 | 20.5300 | 13.4500 | 14.9000 | -25.09% |
| 2015 | 16.5962 | 14.1400 | 21.4500 | 13.3250 | 19.8900 | 39.38% |
| 2014 | 16.0567 | 15.1900 | 19.5200 | 13.8100 | 14.2700 | -6.12% |
| 2013 | 18.8819 | 23.3000 | 24.6100 | 13.1000 | 15.2000 | -31.90% |
| 2012 | 23.7933 | 25.2500 | 30.4500 | 19.5400 | 22.3200 | -11.29% |
| 2011 | 20.8055 | 18.4400 | 26.7500 | 15.5899 | 25.1600 | 38.39% |
| 2010 | 16.3534 | 16.0000 | 18.7275 | 14.2900 | 18.1800 | 17.06% |
| 2009 | 12.6619 | 11.0200 | 16.1600 | 7.7400 | 15.5300 | 49.90% |
| 2008 | 15.0558 | 17.9900 | 21.4000 | 6.5000 | 10.3600 | -44.54% |
| 2007 | 17.0445 | 11.7200 | 22.4800 | 11.1100 | 18.6800 | 63.00% |
| 2006 | 9.6598 | 7.8000 | 13.4600 | 6.9400 | 11.4600 | 50.20% |
| 2005 | 4.6648 | 4.2100 | 7.8100 | 3.4600 | 7.6300 | 82.10% |
| 2004 | 4.6559 | 5.3500 | 6.2600 | 3.4000 | 4.1900 | -21.24% |
| 2003 | 5.0960 | 5.5300 | 6.2000 | 3.7000 | 5.3200 | 2.31% |
| 2002 | 5.5102 | 4.4500 | 8.7400 | 3.0300 | 5.2000 | 20.93% |
| 2001 | 1.7703 | 0.6563 | 5.5000 | 0.5000 | 4.3000 | 817.24% |
| 2000 | 2.9780 | 4.7500 | 6.8130 | 0.4063 | 0.4688 | -88.28% |
| 1999 | 2.6341 | 1.1900 | 9.9380 | 1.1600 | 4.0000 | 236.13% |
| 1998 | 1.9240 | 1.7500 | 3.9700 | 0.7200 | 1.1900 | -26.54% |
| 1997 | 3.7305 | 5.0000 | 5.5000 | 1.6200 | 1.6200 | -64.00% |
| 1996 | 10.3358 | 20.5000 | 22.0000 | 4.5000 | 4.5000 | -79.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $4.939B | $1.977B |
| Nuance Communications, Inc. is the leading provider of speech and imaging solutions for businesses and consumers around the world. Its technologies, applications and services make the user experience more compelling by transforming the way people interact with information and how they create, share and use documents. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $836.660B | 28.01 |
| Oracle (ORCL) | United States | $197.004B | 16.41 |
| SAP SE (SAP) | Germany | $133.932B | 23.70 |
| Adobe (ADBE) | United States | $119.607B | 47.76 |
| Salesforce (CRM) | United States | $106.309B | 120.08 |
| Vmware (VMW) | United States | $57.411B | 32.00 |
| Intuit (INTU) | United States | $54.606B | 46.50 |
| Autodesk (ADSK) | United States | $29.115B | 0.00 |
| Red Hat (RHT) | United States | $21.138B | 49.43 |
| CA (CA) | United States | $18.383B | 19.28 |
| Citrix Systems (CTXS) | United States | $13.661B | 22.04 |
| Synopsys (SNPS) | United States | $13.091B | 77.96 |
| ANSYS (ANSS) | United States | $12.694B | 36.73 |
| Symantec (SYMC) | United States | $12.226B | 18.91 |
| SS&C Technologies Holdings (SSNC) | United States | $12.052B | 25.27 |
| Cadence Design Systems (CDNS) | United States | $11.343B | 36.14 |
| PTC (PTC) | United States | $10.878B | 104.91 |
| Ultimate Software (ULTI) | United States | $9.173B | 216.18 |
| Open Text (OTEX) | Canada | $9.117B | 30.62 |
| Aspen Technology (AZPN) | United States | $7.028B | 48.52 |
| Pegasystems (PEGA) | United States | $4.209B | 0.00 |
| Blackbaud (BLKB) | United States | $3.481B | 38.72 |
| Manhattan Associates (MANH) | United States | $3.147B | 29.54 |
| ACI Worldwide (ACIW) | United States | $3.003B | 57.64 |
| Verint Systems (VRNT) | United States | $2.959B | 22.35 |
| Cornerstone OnDemand (CSOD) | United States | $2.862B | 0.00 |
| Bottomline Technologies (EPAY) | United States | $2.805B | 86.09 |
| CommVault Systems (CVLT) | United States | $2.712B | 1976.67 |
| Descartes Systems Group (DSGX) | Canada | $2.342B | 82.35 |
| MicroStrategy (MSTR) | United States | $1.450B | 34.37 |
| Progress Software (PRGS) | United States | $1.443B | 15.60 |
| PROS Holdings (PRO) | United States | $1.015B | 0.00 |
| Monotype Imaging Holdings (TYPE) | United States | $0.777B | 25.99 |
| QAD (QADB) | United States | $0.692B | 0.00 |
| Rosetta Stone (RST) | United States | $0.465B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.407B | 15.75 |
| Simulations Plus (SLP) | United States | $0.349B | 50.30 |
| American Software (AMSWA) | United States | $0.340B | 34.38 |
| Avid Technology (AVID) | United States | $0.226B | 0.00 |
| OptimizeRx (OPRX) | United States | $0.197B | 0.00 |
| Park City (PCYG) | United States | $0.165B | 55.47 |
| ServiceSource (SREV) | United States | $0.129B | 140.50 |
| Datawatch (DWCH) | United States | $0.126B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.088B | 20.18 |
| GlobalSCAPE (GSB) | United States | $0.073B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.068B | 0.00 |
| GSE Systems (GVP) | United States | $0.061B | 51.67 |
| Icad Inc (ICAD) | United States | $0.052B | 0.00 |
| BSQUARE (BSQR) | United States | $0.028B | 0.00 |
| Neonode (NEON) | Sweden | $0.015B | 0.00 |
| CounterPath (CPAH) | Canada | $0.012B | 0.00 |
| Sapiens (SPNS) | Israel | $0.000B | 0.00 |
