Nuance Communications - 26 Year Stock Price History | NUAN
Historical daily share price chart and data for Nuance Communications since 1995 adjusted for splits. The latest closing stock price for Nuance Communications as of January 22, 2021 is 48.80.
- The all-time high Nuance Communications stock closing price was 50.21 on January 14, 2021.
- The Nuance Communications 52-week high stock price is 50.97, which is 4.4% above the current share price.
- The Nuance Communications 52-week low stock price is 13.51, which is 72.3% below the current share price.
- The average Nuance Communications stock price for the last 52 weeks is 28.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nuance Communications Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
47.6521 |
43.7000 |
50.2100 |
43.4700 |
48.8000 |
10.68% |
| 2020 |
26.9137 |
17.8550 |
44.3900 |
14.1800 |
44.0900 |
147.28% |
| 2019 |
16.5761 |
13.4300 |
18.1300 |
13.3500 |
17.8300 |
34.77% |
| 2018 |
15.8421 |
16.6200 |
18.6800 |
12.7600 |
13.2300 |
-19.08% |
| 2017 |
16.6490 |
15.0500 |
19.5700 |
14.1900 |
16.3500 |
9.73% |
| 2016 |
16.4384 |
19.6600 |
20.5300 |
13.4500 |
14.9000 |
-25.09% |
| 2015 |
16.5962 |
14.1400 |
21.4500 |
13.3250 |
19.8900 |
39.38% |
| 2014 |
16.0567 |
15.1900 |
19.5200 |
13.8100 |
14.2700 |
-6.12% |
| 2013 |
18.8819 |
23.3000 |
24.6100 |
13.1000 |
15.2000 |
-31.90% |
| 2012 |
23.7933 |
25.2500 |
30.4500 |
19.5400 |
22.3200 |
-11.29% |
| 2011 |
20.8055 |
18.4400 |
26.7500 |
15.5899 |
25.1600 |
38.39% |
| 2010 |
16.3534 |
16.0000 |
18.7275 |
14.2900 |
18.1800 |
17.06% |
| 2009 |
12.6619 |
11.0200 |
16.1600 |
7.7400 |
15.5300 |
49.90% |
| 2008 |
15.0558 |
17.9900 |
21.4000 |
6.5000 |
10.3600 |
-44.54% |
| 2007 |
17.0445 |
11.7200 |
22.4800 |
11.1100 |
18.6800 |
63.00% |
| 2006 |
9.6598 |
7.8000 |
13.4600 |
6.9400 |
11.4600 |
50.20% |
| 2005 |
4.6648 |
4.2100 |
7.8100 |
3.4600 |
7.6300 |
82.10% |
| 2004 |
4.6559 |
5.3500 |
6.2600 |
3.4000 |
4.1900 |
-21.24% |
| 2003 |
5.0950 |
5.5300 |
6.2000 |
3.7000 |
5.3200 |
2.31% |
| 2002 |
5.5102 |
4.4500 |
8.7400 |
3.0300 |
5.2000 |
20.93% |
| 2001 |
1.7703 |
0.6563 |
5.5000 |
0.5000 |
4.3000 |
817.24% |
| 2000 |
2.9780 |
4.7500 |
6.8130 |
0.4063 |
0.4688 |
-88.28% |
| 1999 |
2.6341 |
1.1900 |
9.9380 |
1.1600 |
4.0000 |
236.13% |
| 1998 |
1.9240 |
1.7500 |
3.9700 |
0.7200 |
1.1900 |
-26.54% |
| 1997 |
3.7305 |
5.0000 |
5.5000 |
1.6200 |
1.6200 |
-64.00% |
| 1996 |
10.3358 |
20.5000 |
22.0000 |
4.5000 |
4.5000 |
-79.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$14.236B |
$1.479B |
|
Nuance provides voice recognition and natural language understanding solutions. They work with companies around the world, from banks and hospitals to airlines, telecommunications carriers, and automotive manufacturers and suppliers, who use their solutions and technologies to create better experiences for their customers and their users by enhancing the users' interaction and increasing productivity and customer satisfaction. They offer their customers high accuracy in automated speech recognition, natural language understanding capabilities, dialog and information management, biometric speaker authentication, text-to-speech, optical character recognition capabilities, and domain knowledge, along with professional services and implementation support. In addition, our solutions increasingly utilize our innovations in artificial intelligence, including cognitive sciences and machine learning to create smarter, more natural experiences with technology.
|
