Nuance Communications - 26 Year Stock Price History | NUAN

Historical daily share price chart and data for Nuance Communications since 1995 adjusted for splits. The latest closing stock price for Nuance Communications as of January 22, 2021 is 48.80.
  • The all-time high Nuance Communications stock closing price was 50.21 on January 14, 2021.
  • The Nuance Communications 52-week high stock price is 50.97, which is 4.4% above the current share price.
  • The Nuance Communications 52-week low stock price is 13.51, which is 72.3% below the current share price.
  • The average Nuance Communications stock price for the last 52 weeks is 28.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuance Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 47.6521 43.7000 50.2100 43.4700 48.8000 10.68%
2020 26.9137 17.8550 44.3900 14.1800 44.0900 147.28%
2019 16.5761 13.4300 18.1300 13.3500 17.8300 34.77%
2018 15.8421 16.6200 18.6800 12.7600 13.2300 -19.08%
2017 16.6490 15.0500 19.5700 14.1900 16.3500 9.73%
2016 16.4384 19.6600 20.5300 13.4500 14.9000 -25.09%
2015 16.5962 14.1400 21.4500 13.3250 19.8900 39.38%
2014 16.0567 15.1900 19.5200 13.8100 14.2700 -6.12%
2013 18.8819 23.3000 24.6100 13.1000 15.2000 -31.90%
2012 23.7933 25.2500 30.4500 19.5400 22.3200 -11.29%
2011 20.8055 18.4400 26.7500 15.5899 25.1600 38.39%
2010 16.3534 16.0000 18.7275 14.2900 18.1800 17.06%
2009 12.6619 11.0200 16.1600 7.7400 15.5300 49.90%
2008 15.0558 17.9900 21.4000 6.5000 10.3600 -44.54%
2007 17.0445 11.7200 22.4800 11.1100 18.6800 63.00%
2006 9.6598 7.8000 13.4600 6.9400 11.4600 50.20%
2005 4.6648 4.2100 7.8100 3.4600 7.6300 82.10%
2004 4.6559 5.3500 6.2600 3.4000 4.1900 -21.24%
2003 5.0950 5.5300 6.2000 3.7000 5.3200 2.31%
2002 5.5102 4.4500 8.7400 3.0300 5.2000 20.93%
2001 1.7703 0.6563 5.5000 0.5000 4.3000 817.24%
2000 2.9780 4.7500 6.8130 0.4063 0.4688 -88.28%
1999 2.6341 1.1900 9.9380 1.1600 4.0000 236.13%
1998 1.9240 1.7500 3.9700 0.7200 1.1900 -26.54%
1997 3.7305 5.0000 5.5000 1.6200 1.6200 -64.00%
1996 10.3358 20.5000 22.0000 4.5000 4.5000 -79.78%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $14.236B $1.479B
Nuance provides voice recognition and natural language understanding solutions. They work with companies around the world, from banks and hospitals to airlines, telecommunications carriers, and automotive manufacturers and suppliers, who use their solutions and technologies to create better experiences for their customers and their users by enhancing the users' interaction and increasing productivity and customer satisfaction. They offer their customers high accuracy in automated speech recognition, natural language understanding capabilities, dialog and information management, biometric speaker authentication, text-to-speech, optical character recognition capabilities, and domain knowledge, along with professional services and implementation support. In addition, our solutions increasingly utilize our innovations in artificial intelligence, including cognitive sciences and machine learning to create smarter, more natural experiences with technology.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 36.34
Adobe (ADBE) United States $226.437B 55.21
Salesforce, Inc (CRM) United States $203.286B 84.80
Oracle (ORCL) United States $180.204B 16.37
SAP SE (SAP) Germany $152.661B 25.89
Intuit (INTU) United States $100.303B 53.17
Autodesk (ADSK) United States $67.387B 133.82
VMware (VMW) United States $56.288B 27.14
Dassault Systemes SA (DASTY) France $52.069B 57.67
Synopsys (SNPS) United States $41.758B 64.05
Cadence Design Systems (CDNS) United States $38.665B 36.01
ANSYS (ANSS) United States $31.937B 77.47
SS&C Technologies Holdings (SSNC) United States $17.209B 16.72
Citrix Systems (CTXS) United States $15.680B 30.18
PTC (PTC) United States $15.115B 69.28
Open Text (OTEX) Canada $12.792B 21.96
Pegasystems (PEGA) United States $11.507B 0.00
Aspen Technology (AZPN) United States $9.737B 42.75
Konami (KNMCY) Japan $8.675B 50.51
Trend Micro (TMICY) Japan $7.736B 33.76
Manhattan Associates (MANH) United States $7.509B 95.33
Descartes Systems Group (DSGX) Canada $5.344B 119.36
MicroStrategy (MSTR) United States $4.823B 153.53
ACI Worldwide (ACIW) United States $4.729B 46.02
Verint Systems (VRNT) United States $4.700B 27.61
Blackbaud (BLKB) United States $3.217B 45.38
Cornerstone OnDemand (CSOD) United States $2.776B 27.37
CommVault Systems (CVLT) United States $2.758B 146.30
Bottomline Technologies (EPAY) United States $2.353B 149.03
PROS Holdings (PRO) United States $1.902B 0.00
Progress Software (PRGS) United States $1.878B 15.72
Sapiens (SPNS) Israel $1.677B 36.71
Simulations Plus (SLP) United States $1.466B 131.09
QAD (QADB) United States $1.063B 285.28
Magic Software Enterprises (MGIC) Israel $0.829B 24.90
Avid Technology (AVID) United States $0.782B 45.38
Canaan (CAN) China $0.752B 7.62
American Software (AMSWA) United States $0.654B 83.58
OptimizeRx (OPRX) United States $0.650B 0.00
Icad Inc (ICAD) United States $0.346B 0.00
Smith Micro Software (SMSI) United States $0.281B 30.95
ServiceSource (SREV) United States $0.145B 0.00
Park City (PCYG) United States $0.105B 67.00
Neonode (NEON) Sweden $0.104B 0.00
NetSol Technologies (NTWK) United States $0.049B 30.14
GSE Systems (GVP) United States $0.037B 0.00
BSQUARE (BSQR) United States $0.024B 0.00
CounterPath (CPAH) Canada $0.022B 33.80