Nuance Communications - 23 Year Stock Price History | NUAN

Historical daily share price chart and data for Nuance Communications since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Nuance Communications as of December 10, 2018 is 15.05.
Nuance Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.9551 16.6200 18.6800 12.7600 15.0500 -7.95%
2017 16.6490 15.0500 19.5700 14.1900 16.3500 9.73%
2016 16.4384 19.6600 20.5300 13.4500 14.9000 -25.09%
2015 16.5962 14.1400 21.4500 13.3250 19.8900 39.38%
2014 16.0567 15.1900 19.5200 13.8100 14.2700 -6.12%
2013 18.8819 23.3000 24.6100 13.1000 15.2000 -31.90%
2012 23.7933 25.2500 30.4500 19.5400 22.3200 -11.29%
2011 20.8055 18.4400 26.7500 15.5899 25.1600 38.39%
2010 16.3534 16.0000 18.7275 14.2900 18.1800 17.06%
2009 12.6619 11.0200 16.1600 7.7400 15.5300 49.90%
2008 15.0558 17.9900 21.4000 6.5000 10.3600 -44.54%
2007 17.0445 11.7200 22.4800 11.1100 18.6800 63.00%
2006 9.6598 7.8000 13.4600 6.9400 11.4600 50.20%
2005 4.6648 4.2100 7.8100 3.4600 7.6300 82.10%
2004 4.6559 5.3500 6.2600 3.4000 4.1900 -21.24%
2003 5.0960 5.5300 6.2000 3.7000 5.3200 2.31%
2002 5.5102 4.4500 8.7400 3.0300 5.2000 20.93%
2001 1.7703 0.6563 5.5000 0.5000 4.3000 817.24%
2000 2.9780 4.7500 6.8130 0.4063 0.4688 -88.28%
1999 2.6341 1.1900 9.9380 1.1600 4.0000 236.13%
1998 1.9240 1.7500 3.9700 0.7200 1.1900 -26.54%
1997 3.7305 5.0000 5.5000 1.6200 1.6200 -64.00%
1996 10.3358 20.5000 22.0000 4.5000 4.5000 -79.78%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $4.349B $2.052B
Nuance Communications, Inc. is the leading provider of speech and imaging solutions for businesses and consumers around the world. Its technologies, applications and services make the user experience more compelling by transforming the way people interact with information and how they create, share and use documents.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $807.092B 25.08
Oracle (ORCL) United States $190.422B 15.86
SAP SE (SAP) Germany $123.735B 21.90
Adobe (ADBE) United States $116.176B 46.39
Salesforce, Inc (CRM) United States $104.002B 106.21
VMware (VMW) United States $65.074B 34.46
Intuit (INTU) United States $52.540B 43.54
Red Hat (RHT) United States $31.165B 72.88
Autodesk (ADSK) United States $29.034B 0.00
Citrix Systems (CTXS) United States $14.469B 23.29
Symantec (SYMC) United States $13.915B 19.27
Synopsys (SNPS) United States $13.049B 24.46
ANSYS (ANSS) United States $12.732B 35.27
Cadence Design Systems (CDNS) United States $12.039B 36.47
SS&C Technologies Holdings (SSNC) United States $11.664B 20.77
PTC (PTC) United States $9.943B 94.14
Open Text (OTEX) Canada $8.877B 30.06
Ultimate Software (ULTI) United States $7.823B 154.44
Aspen Technology (AZPN) United States $5.789B 38.77
Pegasystems (PEGA) United States $3.922B 0.00
Blackbaud (BLKB) United States $3.209B 35.91
ACI Worldwide (ACIW) United States $3.150B 48.50
Manhattan Associates (MANH) United States $3.064B 29.85
Cornerstone OnDemand (CSOD) United States $2.995B 0.00
Verint Systems (VRNT) United States $2.939B 20.10
CommVault Systems (CVLT) United States $2.603B 244.52
Bottomline Technologies (EPAY) United States $2.163B 67.84
Descartes Systems Group (DSGX) Canada $2.125B 70.87
Progress Software (PRGS) United States $1.520B 16.44
MicroStrategy (MSTR) United States $1.463B 43.25
PROS Holdings (PRO) United States $1.159B 0.00
Monotype Imaging Holdings (TYPE) United States $0.710B 21.10
QAD (QADB) United States $0.608B 0.00
Rosetta Stone (RST) United States $0.396B 0.00
Magic Software Enterprises (MGIC) Israel $0.383B 14.29
Simulations Plus (SLP) United States $0.337B 47.22
American Software (AMSWA) United States $0.320B 34.47
Avid Technology (AVID) United States $0.254B 86.57
OptimizeRx (OPRX) United States $0.180B 0.00
Datawatch (DWCH) United States $0.167B 261.60
Park City (PCYG) United States $0.149B 41.89
ServiceSource (SREV) United States $0.111B 0.00
NetSol Technologies (NTWK) United States $0.073B 12.65
Icad Inc (ICAD) United States $0.065B 0.00
Smith Micro Software (SMSI) United States $0.057B 0.00
GSE Systems (GVP) United States $0.051B 42.50
BSQUARE (BSQR) United States $0.027B 0.00
CounterPath (CPAH) Canada $0.013B 0.00
Neonode (NEON) Sweden $0.009B 0.00
Sapiens (SPNS) Israel $0.000B 0.00