Nuance Communications - 23 Year Stock Price History | NUAN

Historical daily share price chart and data for Nuance Communications since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Nuance Communications as of October 19, 2018 is 17.22.
Nuance Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.8390 16.6200 18.6800 12.7600 17.2200 5.32%
2017 16.6490 15.0500 19.5700 14.1900 16.3500 9.73%
2016 16.4384 19.6600 20.5300 13.4500 14.9000 -25.09%
2015 16.5962 14.1400 21.4500 13.3250 19.8900 39.38%
2014 16.0567 15.1900 19.5200 13.8100 14.2700 -6.12%
2013 18.8819 23.3000 24.6100 13.1000 15.2000 -31.90%
2012 23.7933 25.2500 30.4500 19.5400 22.3200 -11.29%
2011 20.8055 18.4400 26.7500 15.5899 25.1600 38.39%
2010 16.3534 16.0000 18.7275 14.2900 18.1800 17.06%
2009 12.6619 11.0200 16.1600 7.7400 15.5300 49.90%
2008 15.0558 17.9900 21.4000 6.5000 10.3600 -44.54%
2007 17.0445 11.7200 22.4800 11.1100 18.6800 63.00%
2006 9.6598 7.8000 13.4600 6.9400 11.4600 50.20%
2005 4.6648 4.2100 7.8100 3.4600 7.6300 82.10%
2004 4.6559 5.3500 6.2600 3.4000 4.1900 -21.24%
2003 5.0960 5.5300 6.2000 3.7000 5.3200 2.31%
2002 5.5102 4.4500 8.7400 3.0300 5.2000 20.93%
2001 1.7703 0.6563 5.5000 0.5000 4.3000 817.24%
2000 2.9780 4.7500 6.8130 0.4063 0.4688 -88.28%
1999 2.6341 1.1900 9.9380 1.1600 4.0000 236.13%
1998 1.9240 1.7500 3.9700 0.7200 1.1900 -26.54%
1997 3.7305 5.0000 5.5000 1.6200 1.6200 -64.00%
1996 10.3358 20.5000 22.0000 4.5000 4.5000 -79.78%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $4.939B $1.977B
Nuance Communications, Inc. is the leading provider of speech and imaging solutions for businesses and consumers around the world. Its technologies, applications and services make the user experience more compelling by transforming the way people interact with information and how they create, share and use documents.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $836.660B 28.01
Oracle (ORCL) United States $197.004B 16.41
SAP SE (SAP) Germany $133.932B 23.70
Adobe (ADBE) United States $119.607B 47.76
Salesforce (CRM) United States $106.309B 120.08
Vmware (VMW) United States $57.411B 32.00
Intuit (INTU) United States $54.606B 46.50
Autodesk (ADSK) United States $29.115B 0.00
Red Hat (RHT) United States $21.138B 49.43
CA (CA) United States $18.383B 19.28
Citrix Systems (CTXS) United States $13.661B 22.04
Synopsys (SNPS) United States $13.091B 77.96
ANSYS (ANSS) United States $12.694B 36.73
Symantec (SYMC) United States $12.226B 18.91
SS&C Technologies Holdings (SSNC) United States $12.052B 25.27
Cadence Design Systems (CDNS) United States $11.343B 36.14
PTC (PTC) United States $10.878B 104.91
Ultimate Software (ULTI) United States $9.173B 216.18
Open Text (OTEX) Canada $9.117B 30.62
Aspen Technology (AZPN) United States $7.028B 48.52
Pegasystems (PEGA) United States $4.209B 0.00
Blackbaud (BLKB) United States $3.481B 38.72
Manhattan Associates (MANH) United States $3.147B 29.54
ACI Worldwide (ACIW) United States $3.003B 57.64
Verint Systems (VRNT) United States $2.959B 22.35
Cornerstone OnDemand (CSOD) United States $2.862B 0.00
Bottomline Technologies (EPAY) United States $2.805B 86.09
CommVault Systems (CVLT) United States $2.712B 1976.67
Descartes Systems Group (DSGX) Canada $2.342B 82.35
MicroStrategy (MSTR) United States $1.450B 34.37
Progress Software (PRGS) United States $1.443B 15.60
PROS Holdings (PRO) United States $1.015B 0.00
Monotype Imaging Holdings (TYPE) United States $0.777B 25.99
QAD (QADB) United States $0.692B 0.00
Rosetta Stone (RST) United States $0.465B 0.00
Magic Software Enterprises (MGIC) Israel $0.407B 15.75
Simulations Plus (SLP) United States $0.349B 50.30
American Software (AMSWA) United States $0.340B 34.38
Avid Technology (AVID) United States $0.226B 0.00
OptimizeRx (OPRX) United States $0.197B 0.00
Park City (PCYG) United States $0.165B 55.47
ServiceSource (SREV) United States $0.129B 140.50
Datawatch (DWCH) United States $0.126B 0.00
NetSol Technologies (NTWK) United States $0.088B 20.18
GlobalSCAPE (GSB) United States $0.073B 0.00
Smith Micro Software (SMSI) United States $0.068B 0.00
GSE Systems (GVP) United States $0.061B 51.67
Icad Inc (ICAD) United States $0.052B 0.00
BSQUARE (BSQR) United States $0.028B 0.00
Neonode (NEON) Sweden $0.015B 0.00
CounterPath (CPAH) Canada $0.012B 0.00
Sapiens (SPNS) Israel $0.000B 0.00