Nuance Communications - 26 Year Stock Price History | NUAN

Historical daily share price chart and data for Nuance Communications since 1995 adjusted for splits. The latest closing stock price for Nuance Communications as of October 20, 2021 is 55.09.
  • The all-time high Nuance Communications stock closing price was 55.32 on October 07, 2021.
  • The Nuance Communications 52-week high stock price is 55.35, which is 0.5% above the current share price.
  • The Nuance Communications 52-week low stock price is 31.05, which is 43.6% below the current share price.
  • The average Nuance Communications stock price for the last 52 weeks is 49.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuance Communications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 51.5564 43.7000 55.3200 40.3500 55.0900 24.95%
2020 26.9137 17.8550 44.3900 14.1800 44.0900 147.28%
2019 16.5761 13.4300 18.1300 13.3500 17.8300 34.77%
2018 15.8421 16.6200 18.6800 12.7600 13.2300 -19.08%
2017 16.6490 15.0500 19.5700 14.1900 16.3500 9.73%
2016 16.4384 19.6600 20.5300 13.4500 14.9000 -25.09%
2015 16.5962 14.1400 21.4500 13.3250 19.8900 39.38%
2014 16.0567 15.1900 19.5200 13.8100 14.2700 -6.12%
2013 18.8819 23.3000 24.6100 13.1000 15.2000 -31.90%
2012 23.7933 25.2500 30.4500 19.5400 22.3200 -11.29%
2011 20.8055 18.4400 26.7500 15.5899 25.1600 38.39%
2010 16.3534 16.0000 18.7275 14.2900 18.1800 17.06%
2009 12.6619 11.0200 16.1600 7.7400 15.5300 49.90%
2008 15.0558 17.9900 21.4000 6.5000 10.3600 -44.54%
2007 17.0445 11.7200 22.4800 11.1100 18.6800 63.00%
2006 9.6598 7.8000 13.4600 6.9400 11.4600 50.20%
2005 4.6648 4.2100 7.8100 3.4600 7.6300 82.10%
2004 4.6559 5.3500 6.2600 3.4000 4.1900 -21.24%
2003 5.0950 5.5300 6.2000 3.7000 5.3200 2.31%
2002 5.5102 4.4500 8.7400 3.0300 5.2000 20.93%
2001 1.7703 0.6563 5.5000 0.5000 4.3000 817.24%
2000 2.9780 4.7500 6.8130 0.4063 0.4688 -88.28%
1999 2.6341 1.1900 9.9380 1.1600 4.0000 236.13%
1998 1.9240 1.7500 3.9700 0.7200 1.1900 -26.54%
1997 3.7305 5.0000 5.5000 1.6200 1.6200 -64.00%
1996 10.3358 20.5000 22.0000 4.5000 4.5000 -79.78%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $17.390B $1.479B
Nuance Communications is a technology pioneer with market leadership in conversational AI and ambient intelligence. A full-service partner trusted by 77 percent of U.S. hospitals and 85 percent of the Fortune 100 companies worldwide, Nuance creates intuitive solutions that amplify people's ability to help others.
Stock Name Country Market Cap PE Ratio
Salesforce, Inc (CRM) United States $286.201B 85.48
Oracle (ORCL) United States $265.768B 22.95
SAP SE (SAP) Germany $177.421B 22.57
VMware (VMW) United States $67.758B 31.85
BlackBerry (BB) Canada $6.532B 0.00
PROS Holdings (PRO) United States $1.509B 0.00