Nuveen Texas Quality Municipal Income Fund - 29 Year Stock Price History | NTX
Historical daily share price chart and data for Nuveen Texas Quality Municipal Income Fund from 1991 to 2020 adjusted for splits and dividends. NTX was delisted after February 14, 2020.
- The latest closing stock price for Nuveen Texas Quality Municipal Income Fund on February 14, 2020 is 14.64.
- The all-time high Nuveen Texas Quality Municipal Income Fund closing stock price was 14.80 on February 11, 2020.
| Nuveen Texas Quality Municipal Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 14.6003 | 14.2547 | 14.7977 | 14.2547 | 14.6400 | 2.63% |
| 2019 | 13.3741 | 11.9662 | 14.3045 | 11.9662 | 14.2647 | 20.27% |
| 2018 | 12.1063 | 13.1258 | 13.2358 | 11.5391 | 11.8609 | -9.76% |
| 2017 | 12.8988 | 12.0785 | 13.5250 | 12.0785 | 13.1442 | 9.30% |
| 2016 | 12.8086 | 12.1891 | 13.6475 | 11.6816 | 12.0259 | -0.66% |
| 2015 | 11.4658 | 11.6470 | 12.1052 | 10.9659 | 12.1052 | 4.58% |
| 2014 | 11.0654 | 9.8540 | 11.9985 | 9.8540 | 11.5750 | 18.11% |
| 2013 | 10.7241 | 11.6843 | 12.1580 | 9.6023 | 9.8005 | -14.80% |
| 2012 | 11.7889 | 11.3472 | 12.3378 | 11.1136 | 11.5027 | 1.69% |
| 2011 | 10.4434 | 9.7774 | 11.4302 | 9.7447 | 11.3112 | 15.90% |
| 2010 | 10.2184 | 9.2972 | 10.9564 | 9.2972 | 9.7591 | 4.20% |
| 2009 | 8.4935 | 7.0166 | 9.8268 | 7.0166 | 9.3655 | 41.57% |
| 2008 | 7.1088 | 7.2546 | 7.6955 | 4.8801 | 6.6155 | -8.04% |
| 2007 | 7.5783 | 7.6910 | 7.8457 | 7.0668 | 7.1938 | -6.14% |
| 2006 | 7.5199 | 7.2829 | 7.7654 | 7.1158 | 7.6648 | 5.89% |
| 2005 | 7.3817 | 7.0461 | 7.9398 | 6.8879 | 7.2382 | 3.07% |
| 2004 | 6.7523 | 6.8069 | 7.3586 | 5.7909 | 7.0227 | 1.66% |
| 2003 | 6.2923 | 6.0022 | 6.9297 | 5.8213 | 6.9078 | 15.09% |
| 2002 | 5.9596 | 5.6074 | 6.3631 | 5.6074 | 6.0022 | 7.34% |
| 2001 | 5.4263 | 4.8388 | 5.7115 | 4.8388 | 5.5920 | 16.09% |
| 2000 | 4.5298 | 4.2208 | 4.8643 | 4.1996 | 4.8170 | 14.13% |
| 1999 | 5.2299 | 5.6136 | 5.7232 | 4.1537 | 4.2208 | -25.09% |
| 1998 | 5.6386 | 5.6561 | 5.9671 | 5.3697 | 5.6348 | 0.41% |
| 1997 | 5.4138 | 5.3026 | 5.7444 | 5.1258 | 5.6119 | 6.72% |
| 1996 | 5.2318 | 5.1700 | 5.4793 | 4.9491 | 5.2584 | 2.59% |
| 1995 | 4.9591 | 4.2862 | 5.4351 | 4.2862 | 5.1258 | 23.40% |
| 1994 | 5.0394 | 5.4793 | 5.7002 | 4.0653 | 4.1537 | -22.95% |
| 1993 | 5.5020 | 5.3485 | 5.7444 | 5.1258 | 5.3909 | 0.00% |
| 1992 | 5.2304 | 5.2302 | 5.5253 | 4.9491 | 5.3909 | 3.07% |
