Nuveen Texas Quality Municipal Income Fund - 28 Year Stock Price History | NTX

Historical daily share price chart and data for Nuveen Texas Quality Municipal Income Fund since 1991 adjusted for splits. The latest closing stock price for Nuveen Texas Quality Municipal Income Fund as of July 15, 2019 is 13.73.
  • The all-time high Nuveen Texas Quality Municipal Income Fund stock price is 14.16, which is 3.1% above the current share price.
  • The Nuveen Texas Quality Municipal Income Fund 52-week high stock price is 13.77, which is 0.3% above the current share price.
  • The Nuveen Texas Quality Municipal Income Fund 52-week low stock price is 11.97, which is 12.8% below the current share price.
  • The average Nuveen Texas Quality Municipal Income Fund stock price for the last 52 weeks is 12.84.
Nuveen Texas Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.2893 12.4143 13.7700 12.4143 13.7300 11.58%
2018 12.5598 13.6174 13.7316 11.9712 12.3051 -9.76%
2017 13.3819 12.5309 14.0316 12.5309 13.6365 9.30%
2016 13.2884 12.6456 14.1586 12.1191 12.4763 -0.66%
2015 11.8953 12.0833 12.5586 11.3766 12.5586 4.58%
2014 11.4799 10.2230 12.4479 10.2230 12.0085 18.11%
2013 11.1257 12.1219 12.6134 9.9619 10.1676 -14.80%
2012 12.2304 11.7721 12.7999 11.5298 11.9335 1.69%
2011 10.8345 10.1436 11.8583 10.1097 11.7348 15.90%
2010 10.6011 9.6455 11.3668 9.6455 10.1246 4.20%
2009 8.8116 7.2794 10.1948 7.2794 9.7162 41.57%
2008 7.3750 7.5264 7.9837 5.0628 6.8633 -8.04%
2007 7.8621 7.9790 8.1396 7.3315 7.4632 -6.15%
2006 7.8015 7.5557 8.0562 7.3823 7.9519 5.89%
2005 7.6582 7.3100 8.2371 7.1459 7.5093 3.07%
2004 7.0052 7.0618 7.6342 6.0078 7.2858 1.66%
2003 6.5279 6.2270 7.1892 6.0393 7.1665 15.09%
2002 6.1829 5.8174 6.6014 5.8174 6.2270 7.34%
2001 5.6296 5.0200 5.9254 5.0200 5.8014 16.09%
2000 4.6995 4.3789 5.0465 4.3569 4.9974 14.12%
1999 5.4258 5.8239 5.9376 4.3092 4.3789 -25.09%
1998 5.8495 5.8679 6.1906 5.5708 5.8459 0.41%
1997 5.6166 5.5012 5.9596 5.3178 5.8221 6.72%
1996 5.4277 5.3636 5.6845 5.1344 5.4553 2.59%
1995 5.1448 4.4468 5.6387 4.4468 5.3178 23.41%
1994 5.2281 5.6845 5.9137 4.2176 4.3092 -22.95%
1993 5.7081 5.5488 5.9596 5.3178 5.5928 0.00%
1992 5.4264 5.4261 5.7322 5.1344 5.5928 3.07%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.137B $0.000B
NUVEEN TEX QUAL is a closed-end diversified management investment company which provides current income exempt from regular federal, state, and local government authorities within a single state.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.204B 0.00
Adams Diversified Equity Fund (ADX) United States $1.682B 0.00
Compass Diversified Holdings (CODI) United States $1.183B 22.19
Taiwan Fund (TWN) United States $0.142B 0.00