Nuveen Connecticut Quality Municipal Income Fund - 25 Year Stock Price History | NTC
Historical daily share price chart and data for Nuveen Connecticut Quality Municipal Income Fund from 1994 to 2019 adjusted for splits and dividends. NTC was delisted after November 15, 2019.
- The latest closing stock price for Nuveen Connecticut Quality Municipal Income Fund on November 15, 2019 is 12.04.
- The all-time high Nuveen Connecticut Quality Municipal Income Fund closing stock price was 12.24 on November 06, 2019.
| Nuveen Connecticut Quality Municipal Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 11.2494 | 9.8681 | 12.2400 | 9.8681 | 12.0400 | 23.41% |
| 2018 | 9.8022 | 9.9230 | 10.0741 | 9.5116 | 9.7561 | -1.43% |
| 2017 | 9.9771 | 9.7591 | 10.2133 | 9.6296 | 9.8981 | 1.70% |
| 2016 | 10.3538 | 9.5490 | 11.2205 | 9.5161 | 9.7327 | 1.05% |
| 2015 | 9.2339 | 9.0188 | 9.6320 | 9.0061 | 9.6320 | 7.48% |
| 2014 | 8.6326 | 7.8583 | 9.0617 | 7.8583 | 8.9616 | 14.24% |
| 2013 | 8.5280 | 9.3148 | 9.4026 | 7.5567 | 7.8448 | -14.55% |
| 2012 | 8.9702 | 8.5658 | 9.3825 | 8.5479 | 9.1802 | 7.02% |
| 2011 | 7.9064 | 7.5566 | 8.7732 | 7.2122 | 8.5780 | 13.95% |
| 2010 | 7.8637 | 7.5408 | 8.3090 | 7.3663 | 7.5278 | 0.41% |
| 2009 | 6.8723 | 5.5929 | 7.9374 | 5.5929 | 7.4969 | 36.46% |
| 2008 | 6.4891 | 6.6371 | 7.1401 | 4.6130 | 5.4938 | -16.54% |
| 2007 | 6.8810 | 6.6312 | 7.4307 | 6.3479 | 6.5829 | -0.66% |
| 2006 | 6.6455 | 6.6047 | 7.0224 | 6.1844 | 6.6265 | -0.61% |
| 2005 | 6.8341 | 6.4667 | 7.3709 | 6.2914 | 6.6673 | 4.73% |
| 2004 | 6.3729 | 6.4778 | 7.0033 | 5.5344 | 6.3662 | -1.24% |
| 2003 | 6.3265 | 6.2539 | 6.6301 | 5.9182 | 6.4462 | 4.01% |
| 2002 | 5.9561 | 5.5935 | 6.4343 | 5.5223 | 6.1978 | 10.80% |
| 2001 | 5.6034 | 5.0635 | 5.8439 | 5.0635 | 5.5935 | 10.91% |
| 2000 | 4.7798 | 4.9249 | 5.0432 | 4.4284 | 5.0432 | 2.89% |
| 1999 | 5.2793 | 5.3585 | 5.5869 | 4.8819 | 4.9017 | -8.52% |
| 1998 | 5.2884 | 4.9646 | 5.5869 | 4.9646 | 5.3585 | 7.93% |
| 1997 | 4.7962 | 4.4682 | 5.1508 | 4.4682 | 4.9646 | 10.09% |
| 1996 | 4.4802 | 4.2613 | 4.6337 | 4.1786 | 4.5095 | 5.82% |
| 1995 | 4.1802 | 3.4752 | 4.4268 | 3.4752 | 4.2613 | 24.10% |
