Nevsun Resources Ltd - 17 Year Stock Price History | NSU
Historical daily share price chart and data for Nevsun Resources Ltd from 2002 to 2019 adjusted for splits and dividends. NSU was delisted after March 07, 2019.
- The latest closing stock price for Nevsun Resources Ltd on March 07, 2019 is 4.44.
- The all-time high Nevsun Resources Ltd closing stock price was 5.90 on December 31, 2010.
| Nevsun Resources Ltd Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 4.5124 | 4.4100 | 4.5800 | 4.4100 | 4.4400 | 1.37% |
| 2018 | 3.4179 | 2.4600 | 4.5100 | 2.0200 | 4.3800 | 79.51% |
| 2017 | 2.4522 | 3.0876 | 3.4514 | 2.0317 | 2.4400 | -19.69% |
| 2016 | 2.9746 | 2.5090 | 3.5434 | 2.1719 | 3.0384 | 19.76% |
| 2015 | 3.0402 | 3.4902 | 3.8369 | 2.2513 | 2.5371 | -26.75% |
| 2014 | 3.2032 | 2.9254 | 3.7604 | 2.8569 | 3.4635 | 21.96% |
| 2013 | 2.8979 | 3.6103 | 3.8227 | 2.2783 | 2.8398 | -18.77% |
| 2012 | 3.3002 | 4.8028 | 5.3196 | 2.1390 | 3.4960 | -20.49% |
| 2011 | 4.6710 | 5.8226 | 5.8226 | 3.5607 | 4.3972 | -25.48% |
| 2010 | 3.1227 | 1.9356 | 5.9010 | 1.5046 | 5.9010 | 209.88% |
| 2009 | 1.3381 | 0.6348 | 2.6645 | 0.5329 | 1.9043 | 237.52% |
| 2008 | 1.1072 | 1.8965 | 1.8965 | 0.2429 | 0.5642 | -69.75% |
| 2007 | 1.6408 | 1.6300 | 2.1943 | 1.1441 | 1.8651 | 9.68% |
| 2006 | 2.1551 | 1.4968 | 3.2444 | 1.4184 | 1.7005 | 19.89% |
| 2005 | 1.5276 | 1.4733 | 2.2805 | 1.0344 | 1.4184 | -3.73% |
| 2004 | 2.2259 | 4.0750 | 4.0750 | 1.2539 | 1.4733 | -64.19% |
| 2003 | 2.5504 | 1.1206 | 5.3681 | 0.9404 | 4.1142 | 254.73% |
