NXT Energy Solutions - 18 Year Stock Price History | NSFDF
Historical daily share price chart and data for NXT Energy Solutions since 2007 adjusted for splits and dividends. The latest closing stock price for NXT Energy Solutions as of November 06, 2025 is 0.31.
- The all-time high NXT Energy Solutions stock closing price was 5.55 on November 13, 2007.
- The NXT Energy Solutions 52-week high stock price is 0.67, which is 116.1% above the current share price.
- The NXT Energy Solutions 52-week low stock price is 0.10, which is 67.7% below the current share price.
- The average NXT Energy Solutions stock price for the last 52 weeks is 0.31.
| NXT Energy Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3361 | 0.1300 | 0.6600 | 0.1000 | 0.3100 | 181.82% |
| 2024 | 0.1388 | 0.1100 | 0.2805 | 0.0700 | 0.1100 | 0.00% |
| 2023 | 0.1593 | 0.1600 | 0.2600 | 0.1100 | 0.1100 | -31.25% |
| 2022 | 0.3880 | 0.4900 | 0.6400 | 0.1200 | 0.1600 | -67.35% |
| 2021 | 0.4513 | 0.6000 | 0.6000 | 0.2900 | 0.4900 | -18.33% |
| 2020 | 0.3504 | 0.4300 | 0.6300 | 0.1500 | 0.6000 | 30.43% |
| 2019 | 0.3296 | 0.3080 | 0.5000 | 0.2476 | 0.4600 | 82.32% |
| 2018 | 0.6872 | 0.8735 | 1.0300 | 0.1680 | 0.2523 | -71.36% |
| 2017 | 0.7811 | 1.0800 | 1.1700 | 0.3317 | 0.8810 | -20.63% |
| 2016 | 1.1204 | 1.3500 | 1.3500 | 0.9500 | 1.1100 | -22.92% |
| 2015 | 1.5456 | 1.1100 | 2.1500 | 1.0100 | 1.4400 | 20.00% |
| 2014 | 1.2881 | 1.7800 | 1.8000 | 0.8400 | 1.2000 | -31.43% |
| 2013 | 1.0815 | 0.7932 | 1.9900 | 0.5620 | 1.7500 | 118.48% |
| 2012 | 0.8617 | 0.6222 | 1.1600 | 0.6000 | 0.8010 | 6.80% |
| 2011 | 0.7314 | 0.5500 | 1.2400 | 0.4000 | 0.7500 | 44.23% |
| 2010 | 0.8057 | 1.3000 | 1.3000 | 0.3800 | 0.5200 | -58.40% |
| 2009 | 0.9207 | 0.5700 | 1.3700 | 0.3880 | 1.2500 | 115.52% |
| 2008 | 2.1376 | 4.8700 | 4.8700 | 0.4100 | 0.5800 | -88.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.034B | $0.000B |
| NXT Energy Solutions Inc. provides airborne survey solutions for the oil and gas exploration industry. The Company owns a technology called Stress Field Detection which is a remote sensing airborne survey system. NXT Energy Solutions Inc. is based in Calgary, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $47.237B | 19.00 |
| Halliburton (HAL) | United States | $23.204B | 11.35 |
| TechnipFMC (FTI) | United States | $17.334B | 18.63 |
| Kinetik Holdings (KNTK) | United States | $5.660B | 56.37 |
| Subsea 7 SA (SUBCY) | Luxembourg | $5.454B | 20.28 |
| Weatherford (WFRD) | United States | $5.255B | 13.27 |
| Archrock (AROC) | United States | $4.311B | 15.56 |
| Liberty Energy (LBRT) | United States | $2.784B | 85.95 |
| Oceaneering (OII) | United States | $2.263B | 12.33 |
| RPC (RES) | United States | $1.211B | 18.93 |
| ProPetro Holding (PUMP) | United States | $1.117B | 0.00 |
| Tetra Technologies (TTI) | United States | $1.011B | 28.00 |
| Helix Energy Solutions (HLX) | United States | $0.955B | 23.18 |
| ProFrac Holding (ACDC) | United States | $0.910B | 0.00 |
| Core Laboratories (CLB) | United States | $0.715B | 21.32 |
| Ranger Energy Services (RNGR) | United States | $0.300B | 13.61 |
| Mammoth Energy Services (TUSK) | United States | $0.095B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.094B | 6.74 |
| Drilling Tools (DTI) | United States | $0.072B | 50.50 |
| Dawson Geophysical (DWSN) | United States | $0.061B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.031B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.022B | 0.00 |