National Security - 29 Year Stock Price History | NSEC

Historical daily share price chart and data for National Security since 1990 adjusted for splits. The latest closing stock price for National Security as of May 17, 2019 is 12.00.
  • The all-time high National Security stock price is 19.80, which is 65% above the current share price.
  • The National Security 52-week high stock price is 17.10, which is 42.5% above the current share price.
  • The National Security 52-week low stock price is 11.00, which is 8.3% below the current share price.
  • The average National Security stock price for the last 52 weeks is 13.72.
National Security Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.1462 12.9523 14.2900 11.0000 12.0000 -7.35%
2018 15.1002 16.0679 17.0999 11.9468 12.9523 -19.39%
2017 14.4295 16.9641 17.3335 11.6470 16.0678 -6.61%
2016 16.5168 14.5715 19.8047 13.7960 17.2056 17.61%
2015 13.6995 12.9439 15.7824 12.0329 14.6290 14.70%
2014 10.8689 9.3145 14.4612 7.4820 12.7542 36.65%
2013 7.1973 7.9150 9.6241 5.6811 9.3333 17.92%
2012 7.8361 7.5092 9.1992 7.0356 7.9150 1.31%
2011 9.8855 10.4478 12.4488 6.8753 7.8128 -24.98%
2010 10.1927 9.0041 11.3566 8.3894 10.4138 15.66%
2009 6.1684 4.4791 9.0041 4.4791 9.0041 101.02%
2008 10.0057 12.4856 12.4856 3.8844 4.4791 -64.13%
2007 12.2510 11.5444 13.4765 10.9525 12.4856 8.15%
2006 10.9177 10.8441 11.8133 9.9621 11.5444 12.08%
2005 12.4144 12.9220 15.0677 9.4272 10.2997 -20.29%
2004 13.4100 11.2762 15.3659 11.1416 12.9220 14.59%
2003 8.7780 7.4669 11.7095 7.1672 11.2768 51.02%
2002 7.7934 7.3871 8.4982 7.0886 7.4669 -1.64%
2001 6.6802 9.2199 9.2199 5.7273 7.5914 -17.66%
2000 6.6112 5.0639 9.3428 5.0454 9.2199 82.07%
1999 5.5131 5.9870 6.5600 4.4096 5.0639 -15.42%
1998 6.9852 7.4691 8.8456 4.3134 5.9870 -19.84%
1997 6.0060 5.0194 9.4754 5.0194 7.4691 44.50%
1996 4.8964 4.8164 5.5375 4.4490 5.1690 7.32%
1995 5.8558 5.9398 6.5384 4.5808 4.8164 -18.91%
1994 6.1345 5.8953 6.4797 5.6350 5.9398 0.75%
1993 5.5436 4.6685 6.1579 4.6685 5.8953 29.40%
1992 3.9971 3.3545 4.7939 3.3545 4.5560 34.69%
1991 3.3942 3.6336 3.6336 3.2840 3.3826 -6.91%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.030B $0.065B
NATIONAL SECURITY GROUP, INC. is an insurance holding company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $502.422B 20.09
Berkshire Hathaway (BRK.B) United States $498.604B 20.01
Chubb (CB) Switzerland $66.387B 15.02
Progressive (PGR) United States $45.387B 15.45
Travelers (TRV) United States $38.629B 15.84
Allstate (ALL) United States $31.841B 12.98
Cincinnati Financial (CINF) United States $15.952B 26.56
Markel (MKL) United States $14.690B 17.69
Arch Capital Group (ACGL) Bermuda $13.640B 14.62
CNA Financial (CNA) United States $12.491B 14.15
W.R Berkley (WRB) United States $11.313B 20.97
Fidelity National Financial (FNF) United States $10.805B 14.56
Everest Re Group (RE) Bermuda $10.113B 40.77
Alleghany (Y) United States $9.820B 48.50
American Financial (AFG) United States $8.879B 12.38
RenaissanceRe Holdings (RNR) Bermuda $7.486B 18.09
First American Financial (FAF) United States $6.149B 11.82
Hanover Insurance (THG) United States $4.942B 15.89
Axis Capital Holdings (AXS) Bermuda $4.919B 34.48
Selective Insurance (SIGI) United States $4.199B 17.29
RLI (RLI) United States $3.750B 38.79
White Mountains Insurance Group (WTM) United States $3.085B 0.00
Mercury General (MCY) United States $3.081B 21.41
National General Holdings Corp (NGHC) United States $2.654B 10.38
Argos (ARGO) Bermuda $2.523B 22.01
ProAssurance (PRA) United States $2.105B 33.77
Navigators (NAVG) United States $2.098B 23.65
NMI Holdings Inc (NMIH) United States $1.840B 14.49
Kinsale Capital (KNSL) United States $1.810B 41.47
Sirius Insurance Group (SG) Bermuda $1.585B 0.00
State Auto Financial (STFC) United States $1.501B 25.81
Safety Insurance (SAFT) United States $1.416B 13.62
United Fire (UFCS) United States $1.177B 80.55
Stewart Information Services (STC) United States $1.017B 20.35
Third Point Reinsurance (TPRE) Bermuda $0.984B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.984B 8.21
EMC Insurance Group (EMCI) United States $0.780B 22.37
Ambac Financial (AMBC) United States $0.750B 0.00
United Insurance Holdings (UIHC) United States $0.600B 231.67
Watford Holdings (WTRE) Bermuda $0.575B 0.00
PALOMAR HOLDNGS (PLMR) United States $0.505B 0.00
Heritage Insurance Holdings (HRTG) United States $0.469B 15.32
Global Indemnity (GBLI) Cayman Islands $0.459B 0.00
Donegal (DGICA) United States $0.423B 0.00
NI Holdings (NODK) United States $0.390B 11.41
Greenlight Capital Re (GLRE) Cayman Islands $0.385B 0.00
Donegal (DGICB) United States $0.365B 0.00
HCI (HCI) United States $0.354B 21.94
Investors Title (ITIC) United States $0.302B 12.45
Hallmark Financial Services (HALL) United States $0.210B 10.74
Kingstone (KINS) United States $0.100B 0.00
Kingsway Financial Services (KFS) Canada $0.063B 0.00
Maiden Holdings (MHLD) Bermuda $0.054B 0.00
ICC Holdings (ICCH) United States $0.047B 56.45
Conifer Holdings (CNFR) United States $0.035B 0.00
1347 Property Insurance Holdings (PIH) United States $0.035B 0.00
Atlas Financial Holdings (AFH) United States $0.011B 0.00