National Security - 29 Year Stock Price History | NSEC

Historical daily share price chart and data for National Security since 1990 adjusted for splits. The latest closing stock price for National Security as of December 09, 2019 is 13.63.
  • The all-time high National Security stock closing price was 26.00 on March 12, 2004.
  • The National Security 52-week high stock price is 14.31, which is 5% above the current share price.
  • The National Security 52-week low stock price is 10.01, which is 26.6% below the current share price.
  • The average National Security stock price for the last 52 weeks is 12.05.
National Security Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.0190 13.0100 14.2900 10.0100 13.6300 4.77%
2018 15.2664 16.3501 17.2400 12.0000 13.0100 -20.43%
2017 14.7796 17.5000 17.8200 11.8900 16.3500 -7.88%
2016 17.1136 15.1900 20.4800 14.3402 17.7491 16.39%
2015 14.3554 13.6500 16.5000 12.5800 15.2500 13.38%
2014 11.5091 9.9300 15.2500 7.9500 13.4499 35.17%
2013 7.7235 8.5500 10.2600 6.0800 9.9500 16.37%
2012 8.5927 8.4100 10.2000 7.6000 8.5500 -2.29%
2011 11.3450 12.2900 14.4600 7.7000 8.7500 -28.57%
2010 12.2693 11.1000 14.0000 10.0000 12.2500 10.36%
2009 7.8493 5.9500 11.1000 5.8700 11.1000 86.55%
2008 13.8466 17.7400 17.7400 5.1600 5.9500 -66.46%
2007 17.8136 17.2500 19.8700 15.7550 17.7400 2.84%
2006 16.7236 17.0900 18.2500 15.4000 17.2500 6.27%
2005 19.9910 21.2600 24.2900 15.0500 16.2320 -23.65%
2004 22.4371 19.2600 26.0000 19.0300 21.2600 10.38%
2003 15.3303 13.5000 20.0000 12.5700 19.2610 42.67%
2002 14.4523 14.1000 15.8000 13.0000 13.5000 -6.83%
2001 13.1261 18.7500 18.7500 11.1000 14.4900 -22.72%
2000 13.7830 11.0000 19.0000 10.7500 18.7500 70.45%
1999 12.3567 13.8800 14.5000 9.7500 11.0000 -20.75%
1998 16.6040 18.1300 21.2500 10.0000 13.8800 -23.44%
1997 14.8281 12.7500 23.0000 12.7500 18.1300 38.08%
1996 12.7350 12.8800 14.2500 11.7500 13.1300 1.94%
1995 15.9564 16.5000 18.0000 12.2500 12.8800 -21.94%
1994 17.2999 16.9133 18.2500 16.1667 16.5000 -2.44%
1993 16.1283 13.8333 17.6667 13.8333 16.9133 25.28%
1992 12.0337 10.3333 14.3333 10.3333 13.5000 29.56%
1991 10.6642 11.6667 11.6667 10.3333 10.4200 -10.69%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.032B $0.065B
NATIONAL SECURITY GROUP, INC. is an insurance holding company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $544.292B 21.63
Berkshire Hathaway (BRK.A) United States $543.833B 21.61
Chubb (CB) Switzerland $68.977B 15.44
Progressive (PGR) United States $42.666B 13.64
Tokio Marine Holdings (TKOMY) Japan $39.348B 13.85
Allstate (ALL) United States $35.992B 12.98
Travelers (TRV) United States $35.031B 16.14
Sampo (SAXPY) Finland $22.826B 15.68
MS&AD Insurances (MSADY) Japan $19.356B 11.05
Cincinnati Financial (CINF) United States $17.215B 26.61
Arch Capital Group (ACGL) Bermuda $16.682B 16.27
Markel (MKL) United States $15.665B 30.41
Sompo Holdings (SMPNY) Japan $14.889B 14.08
Fidelity National Financial (FNF) United States $12.964B 15.30
W.R Berkley (WRB) United States $12.874B 21.86
Fairfax Financial Holdings (FRFHF) Canada $12.252B 17.08
CNA Financial (CNA) United States $11.895B 13.16
Alleghany (Y) United States $11.423B 31.34
Everest Re Group (RE) Bermuda $10.968B 21.94
American Financial (AFG) United States $9.956B 13.56
RenaissanceRe Holdings (RNR) Bermuda $8.332B 21.72
First American Financial (FAF) United States $7.082B 12.05
Hanover Insurance (THG) United States $5.371B 17.80
Axis Capital Holdings (AXS) Bermuda $4.924B 83.79
RLI (RLI) United States $4.110B 39.17
Selective Insurance (SIGI) United States $3.941B 15.69
White Mountains Insurance Group (WTM) United States $3.453B 0.00
Mercury General (MCY) United States $2.737B 23.22
National General Holdings Corp (NGHC) United States $2.430B 9.20
NMI Holdings Inc (NMIH) United States $2.273B 14.41
Argos (ARGO) Bermuda $2.216B 36.47
Kinsale Capital (KNSL) United States $2.157B 43.46
ProAssurance (PRA) United States $2.000B 58.09
Safety Insurance (SAFT) United States $1.474B 16.99
State Auto Financial (STFC) United States $1.380B 32.00
United Fire (UFCS) United States $1.088B 0.00
Stewart Information Services (STC) United States $1.023B 17.19
Sirius Insurance Group (SG) Bermuda $0.979B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.957B 10.33
Ambac Financial (AMBC) United States $0.956B 5.91
Third Point Reinsurance (TPRE) Bermuda $0.901B 0.00
Watford Holdings (WTRE) Bermuda $0.567B 0.00
United Insurance Holdings (UIHC) United States $0.524B 0.00
Donegal (DGICA) United States $0.419B 50.41
Global Indemnity (GBLI) Cayman Islands $0.406B 0.00
Heritage Insurance Holdings (HRTG) United States $0.392B 13.27
Greenlight Capital Re (GLRE) Cayman Islands $0.378B 0.00
HCI (HCI) United States $0.368B 34.03
NI Holdings (NODK) United States $0.368B 16.02
Donegal (DGICB) United States $0.344B 46.08
Hallmark Financial Services (HALL) United States $0.333B 13.52
Investors Title (ITIC) United States $0.299B 14.85
Gainsco (GANS) United States $0.158B 0.00
Kingstone (KINS) United States $0.080B 0.00
Maiden Holdings (MHLD) Bermuda $0.054B 0.00
ICC Holdings (ICCH) United States $0.045B 29.04
Kingsway Financial Services (KFS) Canada $0.041B 0.00
Conifer Holdings (CNFR) United States $0.037B 0.00
1347 Property Insurance Holdings (PIH) United States $0.030B 0.00
Atlas Financial Holdings (AFH) United States $0.006B 0.00