National Security - 29 Year Stock Price History | NSEC

Historical daily share price chart and data for National Security since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for National Security as of February 15, 2019 is 12.86.
National Security Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.3558 13.0100 13.0100 11.2200 12.8600 -1.15%
2018 15.3146 16.1995 17.2400 12.0000 13.0100 -19.69%
2017 14.5477 17.1031 17.4754 11.7424 16.1994 -6.61%
2016 16.6521 14.6908 19.9669 13.9090 17.3465 17.61%
2015 13.8117 13.0500 15.9117 12.1314 14.7488 14.70%
2014 10.9579 9.3908 14.5796 7.5432 12.8587 36.65%
2013 7.2563 7.9798 9.7029 5.7277 9.4097 17.92%
2012 7.9003 7.5707 9.2745 7.0932 7.9798 1.31%
2011 9.9664 10.5334 12.5507 6.9316 7.8768 -24.98%
2010 10.2762 9.0779 11.4496 8.4581 10.4991 15.66%
2009 6.2189 4.5158 9.0779 4.5158 9.0779 101.03%
2008 10.0877 12.5879 12.5879 3.9162 4.5158 -64.13%
2007 12.3513 11.6390 13.5869 11.0422 12.5879 8.15%
2006 11.0071 10.9329 11.9101 10.0437 11.6390 12.09%
2005 12.5161 13.0278 15.1912 9.5044 10.3840 -20.29%
2004 13.5198 11.3686 15.4917 11.2328 13.0278 14.59%
2003 8.8499 7.5280 11.8054 7.2259 11.3692 51.03%
2002 7.8573 7.4476 8.5678 7.1467 7.5280 -1.64%
2001 6.7349 9.2954 9.2954 5.7742 7.6536 -17.66%
2000 6.6654 5.1053 9.4193 5.0868 9.2954 82.07%
1999 5.5582 6.0361 6.6137 4.4457 5.1053 -15.42%
1998 7.0424 7.5303 8.9180 4.3488 6.0361 -19.84%
1997 6.0552 5.0605 9.5530 5.0605 7.5303 44.50%
1996 4.9365 4.8559 5.5828 4.4854 5.2113 7.32%
1995 5.9038 5.9884 6.5920 4.6184 4.8559 -18.91%
1994 6.1847 5.9436 6.5328 5.6812 5.9884 0.75%
1993 5.5890 4.7067 6.2083 4.7067 5.9436 29.40%
1992 4.0298 3.3820 4.8331 3.3820 4.5933 34.69%
1991 3.4220 3.6634 3.6634 3.3109 3.4103 -6.91%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.033B $0.066B
NATIONAL SECURITY GROUP, INC. is an insurance holding company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $505.531B 22.63
Berkshire Hathaway (BRK.A) United States $505.348B 22.63
Chubb (CB) Switzerland $61.384B 14.10
Progressive (PGR) United States $41.510B 16.12
Travelers (TRV) United States $34.101B 14.40
Allstate (ALL) United States $32.508B 11.75
Markel (MKL) United States $14.021B 16.25
Cincinnati Financial (CINF) United States $13.911B 25.52
Arch Capital Group (ACGL) Bermuda $12.749B 14.30
CNA Financial (CNA) United States $12.089B 14.32
W.R Berkley (WRB) United States $9.941B 20.30
Alleghany (Y) United States $9.627B 21.74
Fidelity National Financial (FNF) United States $9.567B 12.92
Everest Re Group (RE) Bermuda $8.818B 47.99
American Financial (AFG) United States $8.756B 11.68
RenaissanceRe Holdings (RNR) Bermuda $6.001B 15.50
First American Financial (FAF) United States $5.713B 11.09
Hanover Insurance (THG) United States $4.980B 15.42
Axis Capital Holdings (AXS) Bermuda $4.685B 29.19
Selective Insurance (SIGI) United States $3.896B 18.08
RLI (RLI) United States $3.116B 34.00
Mercury General (MCY) United States $2.975B 29.87
White Mountains Insurance Group (WTM) United States $2.882B 552.44
National General Holdings Corp (NGHC) United States $2.734B 12.21
ProAssurance (PRA) United States $2.394B 24.12
Argos (ARGO) Bermuda $2.320B 21.19
Navigators (NAVG) United States $2.081B 23.61
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
NMI Holdings Inc (NMIH) United States $1.577B 14.33
State Auto Financial (STFC) United States $1.489B 28.76
Safety Insurance (SAFT) United States $1.375B 17.99
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.364B 8.71
United Fire (UFCS) United States $1.360B 29.17
Kinsale Capital (KNSL) United States $1.283B 35.78
Third Point Reinsurance (TPRE) Bermuda $1.046B 55.55
Stewart Information Services (STC) United States $1.014B 19.78
Ambac Financial (AMBC) United States $0.886B 3.03
United Insurance Holdings (UIHC) United States $0.710B 14.00
EMC Insurance Group (EMCI) United States $0.697B 29.84
Global Indemnity (GBLI) Cayman Islands $0.543B 32.36
HCI (HCI) United States $0.437B 10.76
Greenlight Capital Re (GLRE) Cayman Islands $0.414B 0.00
Heritage Insurance Holdings (HRTG) United States $0.393B 7.03
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.335B 13.16
Investors Title (ITIC) United States $0.321B 14.73
Hallmark Financial Services (HALL) United States $0.185B 48.86
Kingstone (KINS) United States $0.183B 30.34
Maiden Holdings (MHLD) Bermuda $0.109B 0.00
Atlas Financial Holdings (AFH) United States $0.106B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.044B 45.88
Conifer Holdings (CNFR) United States $0.038B 63.87
1347 Property Insurance Holdings (PIH) United States $0.027B 12.89