National Security Group, Inc. - 32 Year Stock Price History | NSEC
Historical daily share price chart and data for National Security Group, Inc. from 1990 to 2022 adjusted for splits and dividends. NSEC was delisted after June 30, 2022.
- The latest closing stock price for National Security Group, Inc. on June 30, 2022 is 16.36.
- The all-time high National Security Group, Inc. closing stock price was 18.74 on August 09, 2016.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Security Group, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
15.1199 |
8.9662 |
16.3800 |
8.9330 |
16.3600 |
79.16% |
2021 |
10.6151 |
10.4399 |
12.1495 |
8.8536 |
9.1314 |
-12.53% |
2020 |
13.0598 |
14.3213 |
15.4919 |
9.7773 |
10.4399 |
-28.53% |
2019 |
11.5671 |
12.2590 |
14.8942 |
9.5156 |
14.6077 |
19.16% |
2018 |
14.2920 |
15.2079 |
16.1847 |
11.3073 |
12.2590 |
-19.39% |
2017 |
13.6571 |
16.0561 |
16.4057 |
11.0236 |
15.2078 |
-6.61% |
2016 |
15.6327 |
13.7915 |
18.7446 |
13.0575 |
16.2846 |
17.61% |
2015 |
12.9662 |
12.2511 |
14.9376 |
11.3888 |
13.8460 |
14.70% |
2014 |
10.2871 |
8.8159 |
13.6871 |
7.0815 |
12.0715 |
36.65% |
2013 |
6.8121 |
7.4914 |
9.1089 |
5.3771 |
8.8337 |
17.92% |
2012 |
7.4167 |
7.1073 |
8.7068 |
6.6590 |
7.4914 |
1.31% |
2011 |
9.3564 |
9.8886 |
11.7825 |
6.5073 |
7.3946 |
-24.98% |
2010 |
9.6471 |
8.5222 |
10.7487 |
7.9403 |
9.8564 |
15.66% |
2009 |
5.8383 |
4.2394 |
8.5222 |
4.2394 |
8.5222 |
101.02% |
2008 |
9.4702 |
11.8173 |
11.8173 |
3.6765 |
4.2394 |
-64.13% |
2007 |
11.5952 |
10.9265 |
12.7551 |
10.3662 |
11.8173 |
8.15% |
2006 |
10.3333 |
10.2637 |
11.1810 |
9.4289 |
10.9265 |
12.09% |
2005 |
11.7500 |
12.2303 |
14.2612 |
8.9226 |
9.7484 |
-20.29% |
2004 |
12.6922 |
10.6727 |
14.5434 |
10.5452 |
12.2303 |
14.59% |
2003 |
8.3082 |
7.0672 |
11.0827 |
6.7836 |
10.6732 |
51.02% |
2002 |
7.3763 |
6.9917 |
8.0433 |
6.7092 |
7.0672 |
-1.64% |
2001 |
6.3227 |
8.7264 |
8.7264 |
5.4207 |
7.1851 |
-17.66% |
2000 |
6.2574 |
4.7928 |
8.8427 |
4.7754 |
8.7264 |
82.07% |
1999 |
5.2180 |
5.6666 |
6.2089 |
4.1736 |
4.7928 |
-15.42% |
1998 |
6.6114 |
7.0693 |
8.3721 |
4.0825 |
5.6666 |
-19.84% |
1997 |
5.6845 |
4.7507 |
8.9682 |
4.7507 |
7.0693 |
44.50% |
1996 |
4.6343 |
4.5586 |
5.2411 |
4.2109 |
4.8923 |
7.32% |
1995 |
5.5424 |
5.6218 |
6.1885 |
4.3356 |
4.5586 |
-18.91% |
1994 |
5.8062 |
5.5798 |
6.1329 |
5.3334 |
5.6218 |
0.75% |
1993 |
5.2469 |
4.4186 |
5.8283 |
4.4186 |
5.5798 |
29.40% |
1992 |
3.7831 |
3.1749 |
4.5373 |
3.1749 |
4.3121 |
34.69% |
1991 |
3.2125 |
3.4391 |
3.4391 |
3.1083 |
3.2016 |
-6.91% |