NeoPhotonics Corporation - 11 Year Stock Price History | NPTN
Historical daily share price chart and data for NeoPhotonics Corporation from 2011 to 2022 adjusted for splits and dividends. NPTN was delisted after August 02, 2022.
- The latest closing stock price for NeoPhotonics Corporation on August 02, 2022 is 16.01.
- The all-time high NeoPhotonics Corporation closing stock price was 20.55 on February 11, 2011.
| NeoPhotonics Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 15.3270 | 15.2900 | 16.0100 | 14.7000 | 16.0100 | 4.16% |
| 2021 | 11.0407 | 8.9500 | 15.9900 | 8.0100 | 15.3700 | 69.09% |
| 2020 | 7.8504 | 8.9800 | 9.9700 | 4.6800 | 9.0900 | 3.06% |
| 2019 | 6.3414 | 6.5900 | 8.9000 | 3.5600 | 8.8200 | 36.11% |
| 2018 | 6.9935 | 7.1800 | 9.1100 | 5.1400 | 6.4800 | -1.52% |
| 2017 | 7.9227 | 10.8900 | 12.2900 | 4.5800 | 6.5800 | -39.13% |
| 2016 | 12.1773 | 9.9700 | 18.2200 | 8.0400 | 10.8100 | -0.46% |
| 2015 | 7.1300 | 3.3000 | 11.4000 | 2.8100 | 10.8600 | 221.30% |
| 2014 | 4.7321 | 7.1400 | 8.4100 | 2.4200 | 3.3800 | -52.12% |
| 2013 | 6.6123 | 5.7900 | 9.4500 | 4.7900 | 7.0600 | 23.00% |
| 2012 | 5.1139 | 4.6200 | 6.1200 | 4.0000 | 5.7400 | 25.33% |
