EnPro Industries - 17 Year Stock Price History | NPO

Historical daily share price chart and data for EnPro Industries since 2002 adjusted for splits. The latest closing stock price for EnPro Industries as of July 19, 2019 is 62.07.
  • The all-time high EnPro Industries stock price is 92.74, which is 49.4% above the current share price.
  • The EnPro Industries 52-week high stock price is 77.16, which is 24.3% above the current share price.
  • The EnPro Industries 52-week low stock price is 55.49, which is 10.6% below the current share price.
  • The average EnPro Industries stock price for the last 52 weeks is 67.11.
EnPro Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.3622 61.6200 74.9000 55.4900 62.0700 3.28%
2018 73.4522 91.9040 91.9040 55.5400 60.1000 -34.63%
2017 71.6681 65.9455 92.7396 61.1958 91.9335 40.53%
2016 50.9640 41.1113 67.0916 38.0306 65.4211 55.97%
2015 52.6342 58.7110 66.2655 36.5360 41.9437 -29.12%
2014 64.5426 53.6857 72.5614 53.4028 59.1730 8.86%
2013 49.7467 39.4770 57.4099 39.0810 54.3551 40.95%
2012 35.5737 31.9059 39.9295 30.6236 38.5624 24.01%
2011 36.7194 39.7127 46.8972 26.0886 31.0951 -20.64%
2010 29.2270 25.8151 39.1847 22.7226 39.1847 57.36%
2009 19.0108 20.6483 25.3814 13.0301 24.9006 22.61%
2008 30.2091 28.8322 40.4575 14.2370 20.3089 -29.72%
2007 35.8617 31.0291 43.2672 27.9554 28.8982 -7.71%
2006 31.0036 25.5228 37.1387 25.5228 31.3119 23.23%
2005 26.9625 27.4840 32.4339 21.0726 25.4097 -8.86%
2004 20.3443 13.8033 28.3231 13.8033 27.8800 111.97%
2003 7.7402 3.7431 13.6713 3.5357 13.1527 248.75%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.287B $1.532B
EnPro Industries, Inc. is a diversified manufacturer of proprietary engineered products used in critical applications. EnPro Industries are a leader in sealing technologies, metal polymer and filament wound bearings, components and service for reciprocating compressors, diesel and dual-fuel engines and other solutions that meet the needs of industries worldwide. EnPro Industries commitment to innovation, quality and value has propelled our brands to wide recognition and leading positions in their markets. EnPro businesses manufacture high quality products and provide high quality services to the customers. These products and services are sold into more than 40 distinct industries with thousands of applications, ranging from jet engines to chemical plants, oil wells to semiconductor clean rooms and Navy ships to tractor-trailer trucks. EnPro operates manufacturing facilities in North and South America, Europe and Asia.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.283B 20.14
Roper Technologies (ROP) United States $38.896B 29.97
Ingersoll-Rand (Ireland) (IR) Ireland $30.072B 21.46
Atlas Copco AB (ATLKY) Sweden $25.836B 20.25
Parker-Hannifin (PH) United States $21.758B 14.45
Wolseley (FERGY) Switzerland $16.956B 0.00
Mitsubishi Heavy Industries (MHVYF) Japan $14.646B 15.97
Xylem (XYL) United States $14.551B 27.89
Dover (DOV) United States $14.270B 17.55
IDEX (IEX) United States $12.451B 29.58
Graco (GGG) United States $8.374B 26.75
Nordson (NDSN) United States $7.900B 25.00
Middleby (MIDD) United States $7.617B 21.51
Flowserve (FLS) United States $6.725B 30.17
Metso (MXCYY) Finland $5.990B 19.53
GEA GROUP AG SP (GEAGY) Germany $4.301B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.038B 0.00
RBC Bearings (ROLL) United States $4.009B 33.33
Kawasaki Heavy Industries (KWHIY) Japan $3.834B 15.30
IHI CORP (IHICY) Japan $3.605B 11.45
Colfax (CFX) United States $3.213B 11.53
Chart Industries (GTLS) United States $2.745B 31.69
Barnes (B) United States $2.713B 16.34
Welbilt (WBT) United States $2.356B 24.57
Applied Industrial Technologies (AIT) United States $2.211B 12.96
Altra Industrial Motion (AIMC) United States $2.172B 12.03
Kaman (KAMN) United States $1.689B 20.84
Sun Hydraulics (HLIO) United States $1.467B 22.25
Japan Steel Works (JPSWY) Japan $1.208B 6.52
Tennant (TNC) United States $1.194B 27.51
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.974B 15.85
Standex (SXI) United States $0.872B 15.53
Gorman-Rupp (GRC) United States $0.811B 19.16
Luxfer Holdings (LXFR) United Kingdom $0.568B 13.23
DXP Enterprises (DXPE) United States $0.552B 15.15
Graham (GHM) United States $0.194B 37.69
Twin Discorporated (TWIN) United States $0.173B 8.70
Manitex (MNTX) United States $0.122B 18.21
Hickok (CRAWA) United States $0.052B 12.42