EnPro Industries - 17 Year Stock Price History | NPO

Historical daily share price chart and data for EnPro Industries since 2002 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for EnPro Industries as of March 25, 2019 is 63.90.
EnPro Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 66.0818 61.6200 72.2100 59.5600 63.9000 6.32%
2018 73.4522 91.9040 91.9040 55.5400 60.1000 -34.63%
2017 71.6681 65.9455 92.7396 61.1958 91.9335 40.53%
2016 50.9640 41.1113 67.0916 38.0306 65.4211 55.97%
2015 52.6342 58.7110 66.2655 36.5360 41.9437 -29.12%
2014 64.5426 53.6857 72.5614 53.4028 59.1730 8.86%
2013 49.7467 39.4770 57.4099 39.0810 54.3551 40.95%
2012 35.5737 31.9059 39.9295 30.6236 38.5624 24.01%
2011 36.7194 39.7127 46.8972 26.0886 31.0951 -20.64%
2010 29.2270 25.8151 39.1847 22.7226 39.1847 57.36%
2009 19.0108 20.6483 25.3814 13.0301 24.9006 22.61%
2008 30.2091 28.8322 40.4575 14.2370 20.3089 -29.72%
2007 35.8617 31.0291 43.2672 27.9554 28.8982 -7.71%
2006 31.0036 25.5228 37.1387 25.5228 31.3119 23.23%
2005 26.9625 27.4840 32.4339 21.0726 25.4097 -8.86%
2004 20.3443 13.8033 28.3231 13.8033 27.8800 111.97%
2003 7.7402 3.7431 13.6713 3.5357 13.1527 248.75%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.321B $1.532B
EnPro Industries, Inc. is a diversified manufacturer of proprietary engineered products used in critical applications. EnPro Industries are a leader in sealing technologies, metal polymer and filament wound bearings, components and service for reciprocating compressors, diesel and dual-fuel engines and other solutions that meet the needs of industries worldwide. EnPro Industries commitment to innovation, quality and value has propelled our brands to wide recognition and leading positions in their markets. EnPro businesses manufacture high quality products and provide high quality services to the customers. These products and services are sold into more than 40 distinct industries with thousands of applications, ranging from jet engines to chemical plants, oil wells to semiconductor clean rooms and Navy ships to tractor-trailer trucks. EnPro operates manufacturing facilities in North and South America, Europe and Asia.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $46.477B 18.64
Roper Technologies (ROP) United States $34.136B 27.90
Ingersoll-Rand (Ireland) (IR) Ireland $25.241B 18.55
Parker-Hannifin (PH) United States $21.137B 14.37
Xylem (XYL) United States $13.836B 26.66
Dover (DOV) United States $13.113B 17.20
IDEX (IEX) United States $11.212B 27.34
Graco (GGG) United States $7.868B 25.15
Nordson (NDSN) United States $7.335B 0.00
Middleby (MIDD) United States $7.021B 20.46
Flowserve (FLS) United States $5.699B 27.89
Colfax (CFX) United States $3.269B 12.01
RBC Bearings (ROLL) United States $3.131B 27.43
Chart Industries (GTLS) United States $2.804B 41.66
Barnes (B) United States $2.647B 15.91
Welbilt (WBT) United States $2.209B 20.13
Applied Industrial Technologies (AIT) United States $2.175B 13.02
Altra Industrial Motion (AIMC) United States $1.949B 11.35
Kaman (KAMN) United States $1.607B 20.02
Sun Hydraulics (SNHY) United States $1.398B 23.13
Tennant (TNC) United States $1.107B 28.14
Kadant Inc (KAI) United States $0.955B 16.11
Standex (SXI) United States $0.888B 14.32
Gorman-Rupp (GRC) United States $0.878B 19.55
DXP Enterprises (DXPE) United States $0.681B 20.29
Luxfer Holdings (LXFR) United Kingdom $0.595B 13.36
Twin Discorporated (TWIN) United States $0.220B 10.83
Graham (GHM) United States $0.192B 38.31
Manitex (MNTX) United States $0.145B 22.33
NF Energy Saving (BIMI) China $0.053B 0.00
Taylor Devices (TAYD) United States $0.043B 29.58
CVD Equipment (CVV) United States $0.026B 0.00
Broadwind Energy (BWEN) United States $0.026B 0.00