Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Enpro - 22 Year Stock Price History | NPO

Historical daily share price chart and data for Enpro since 2002 adjusted for splits and dividends. The latest closing stock price for Enpro as of April 22, 2024 is 148.63.
  • The all-time high Enpro stock closing price was 169.63 on April 05, 2024.
  • The Enpro 52-week high stock price is 170.63, which is 14.8% above the current share price.
  • The Enpro 52-week low stock price is 92.04, which is 38.1% below the current share price.
  • The average Enpro stock price for the last 52 weeks is 134.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Enpro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 155.9263 155.4605 169.6300 142.7757 148.6300 -4.99%
2023 118.4591 107.3639 159.8018 91.4535 156.4285 45.65%
2022 97.9088 107.2528 121.5743 75.7050 107.4034 -0.16%
2021 87.8367 70.8513 109.8134 69.7214 107.5753 47.49%
2020 52.7856 64.1953 73.6039 29.7329 72.9375 15.05%
2019 61.7468 57.7000 70.1352 51.9600 63.3990 12.66%
2018 69.2531 86.6879 86.6879 52.0068 56.2767 -35.10%
2017 67.6005 62.2028 87.4761 57.7226 86.7157 40.53%
2016 48.0715 38.7780 63.2837 35.8721 61.7081 55.97%
2015 49.6469 55.3788 62.5046 34.4624 39.5631 -29.12%
2014 60.8795 50.6387 68.4432 50.3719 55.8146 8.86%
2013 46.9233 37.2364 54.1516 36.8629 51.2701 40.95%
2012 33.5547 30.0951 37.6633 28.8856 36.3738 24.01%
2011 34.6353 37.4588 44.2355 24.6079 29.3302 -20.64%
2010 27.5682 24.3500 36.9607 21.4330 36.9607 57.36%
2009 17.9319 19.4764 23.9409 12.2906 23.4873 22.61%
2008 28.4946 27.1958 38.1613 13.4289 19.1563 -29.72%
2007 33.8264 29.2680 40.8116 26.3688 27.2581 -7.71%
2006 29.2440 24.0743 35.0309 24.0743 29.5348 23.23%
2005 25.4322 25.9241 30.5931 19.8766 23.9676 -8.86%
2004 19.1897 13.0199 26.7156 13.0199 26.2976 111.97%
2003 7.3009 3.5307 12.8953 3.3350 12.4062 248.75%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.121B $1.059B
EnPro Inc. is an industrial technology company focused on critical applications across many end-markets, including semiconductor, photonics, industrial process, aerospace, food and pharma and life sciences. EnPro Inc., formerly known as EnPro Industries Inc., is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $89.638B 0.00
Meituan (MPNGY) China $76.626B 0.00
Thomson Reuters Corp (TRI) Canada $67.812B 43.03
Trane Technologies (TT) Ireland $65.458B 31.85
Spotify Technology (SPOT) Luxembourg $54.705B 0.00
Marvell Technology (MRVL) United States $53.805B 71.41
Nu Holdings (NU) Brazil $49.201B 43.67
Palantir Technologies (PLTR) United States $45.295B 255.88
Block (SQ) United States $43.357B 414.23
Rocket (RKT) United States $23.192B 0.00
Symbotic (SYM) United States $22.927B 0.00
AppLovin (APP) United States $22.845B 66.80
Veralto (VLTO) United States $21.946B 0.00
Aptiv (APTV) Ireland $18.987B 14.33
Jacobs Solutions (J) United States $18.072B 19.05
Seagate Technology Holdings (STX) Ireland $17.276B 0.00
Nomura Research Institute (NRILY) Japan $14.616B 25.42
Grab Holdings (GRAB) Singapore $13.221B 0.00
Gen Digital (GEN) United States $13.057B 11.92
EDENRED (EDNMY) France $11.506B 0.00
DocuSign (DOCU) United States $11.441B 91.31
UiPath (PATH) United States $10.669B 0.00
Procore Technologies (PCOR) United States $10.186B 0.00
Elastic (ESTC) United States $9.696B 0.00
Maplebear (CART) United States $9.372B 0.00
Duolingo (DUOL) United States $8.582B 588.68
Confluent (CFLT) United States $8.406B 0.00
Parsons (PSN) United States $8.201B 36.04
Coherent (COHR) United States $7.478B 62.35
NOV (NOV) United States $7.415B 12.18
SoFi Technologies (SOFI) United States $6.945B 0.00
Smiths Group (SMGZY) United Kingdom $6.905B 0.00
Vontier (VNT) United States $6.180B 13.88
Klaviyo (KVYO) United States $5.938B 0.00
SPX Technologies (SPXC) United States $5.376B 27.03
R1 RCM (RCM) United States $5.045B 0.00
Kyndryl Holdings (KD) United States $4.524B 0.00
Marathon Digital Holdings (MARA) United States $4.416B 0.00
Aurora Innovation (AUR) United States $4.299B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Braze (BRZE) United States $3.927B 0.00
Crane NXT (CXT) United States $3.503B 14.74
Sprinklr (CXM) United States $3.098B 63.00
Qifu Technology (QFIN) China $2.908B 4.92
Instructure Holdings (INST) United States $2.769B 31.26
Credo Technology (CRDO) United States $2.763B 0.00
Zeta Global Holdings (ZETA) United States $2.555B 0.00
Mirion Technologies (MIR) United States $2.482B 45.75
Paymentus Holdings (PAY) United States $2.393B 80.46
Jamf Holding (JAMF) United States $2.363B 0.00
Riot Platforms (RIOT) United States $2.315B 91.30
Inter (INTR) Brazil $2.262B 34.73
N-able (NABL) United States $2.252B 81.27
First Advantage (FA) United States $2.224B 16.13
Cellebrite DI (CLBT) Israel $2.149B 41.88
LiveRamp Holdings (RAMP) United States $2.101B 152.71
NWTN (NWTN) $2.009B 0.00
Lightspeed Commerce (LSPD) Canada $1.982B 0.00
Coursera (COUR) United States $1.880B 0.00
Payoneer Global (PAYO) United States $1.803B 20.38
Gaotu Techedu (GOTU) China $1.641B 0.00
Distribution Solutions (DSGR) United States $1.566B 36.15
V2X (VVX) United States $1.510B 12.77
Opendoor Technologies (OPEN) United States $1.475B 0.00
Sterling Check (STER) United States $1.466B 20.81
NV5 Global (NVEE) United States $1.433B 18.68
AvePoint (AVPT) United States $1.415B 0.00
GigaCloud Technology (GCT) United States $1.411B 15.08
Lumen Technologies (LUMN) United States $1.323B 6.89
MeridianLink (MLNK) United States $1.316B 0.00
MediaAlpha (MAX) United States $1.253B 0.00
Vivid Seats (SEAT) United States $1.238B 10.71
GDS Holdings (GDS) China $1.204B 0.00
Ecovyst (ECVT) United States $1.164B 15.55
Cricut (CRCT) United States $1.143B 21.96
Amplitude (AMPL) United States $1.139B 0.00
Cipher Mining (CIFR) United States $1.139B 0.00
Adeia (ADEA) United States $1.078B 7.83
TDCX (TDCX) Singapore $1.025B 11.59
NextNav (NN) United States $0.918B 0.00
PureCycle Technologies (PCT) United States $0.862B 0.00
TELUS (CDA) (TIXT) Canada $0.834B 9.19
Veradigm (MDRX) United States $0.830B 0.00
Thoughtworks Holding (TWKS) United States $0.749B 0.00
Accolade (ACCD) United States $0.707B 0.00
Bitfarms (BITF) Canada $0.684B 0.00
Yext (YEXT) United States $0.682B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.674B 0.00
Real Brokerage (REAX) Canada $0.612B 0.00
PropertyGuru Group (PGRU) Singapore $0.608B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.608B 0.00
Vimeo (VMEO) United States $0.593B 27.15
AMTD Digital (HKD) France $0.590B 0.00
Cardlytics (CDLX) United States $0.589B 0.00
LanzaTech Global (LNZA) United States $0.562B 0.00
Pagaya Technologies (PGY) United States $0.558B 0.00
Matterport (MTTR) United States $0.541B 0.00
MarketWise (MKTW) United States $0.540B 32.80
Viant Technology (DSP) United States $0.534B 0.00
ADS-TEC Energy (ADSE) Ireland $0.529B 0.00
ECARX Holdings (ECX) China $0.527B 0.00
Intchains Group (ICG) China $0.497B 0.00
Dada Nexus (DADA) China $0.487B 0.00
Waterdrop (WDH) China $0.477B 24.40
Nano-X Imaging (NNOX) Israel $0.474B 0.00
SmartRent (SMRT) United States $0.467B 0.00
Youdao (DAO) China $0.443B 0.00
Xperi (XPER) United States $0.433B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
Dave (DAVE) United States $0.408B 0.00
TeleTech Holdings (TTEC) United States $0.396B 4.66
ATRenew (RERE) China $0.393B 31.60
ADTRAN Holdings (ADTN) United States $0.371B 0.00
SOS (SOS) China $0.369B 0.00
Rackspace Technology (RXT) United States $0.352B 0.00
Gogoro (GGR) Taiwan $0.347B 0.00
AirSculpt Technologies (AIRS) United States $0.328B 190.00
Ispire Technology (ISPR) United States $0.312B 0.00
Vasta Platform (VSTA) Brazil $0.309B 62.33
Climb Global Solutions (CLMB) United States $0.300B 20.97
Byrna Technologies (BYRN) United States $0.292B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Agora (API) China $0.258B 0.00
Blade Air Mobility (BLDE) United States $0.256B 0.00
Priority Technology Holdings (PRTH) United States $0.244B 0.00
Inspired Entertainment (INSE) United States $0.236B 24.69
ATOS ORIGIN (AEXAY) France $0.223B 0.00
Lucas GC (LGCL) China $0.207B 0.00
Outbrain (OB) United States $0.201B 0.00
CPI Card Group (PMTS) United States $0.200B 8.66
Montana Technologies (AIRJ) United States $0.183B 0.00
Mondee Holdings (MOND) United States $0.183B 0.00
BlackSky Technology (BKSY) United States $0.174B 0.00
WM Technology (MAPS) United States $0.166B 0.00
Brand Engagement Network (BNAI) United States $0.165B 0.00
Bit Digital (BTBT) United States $0.163B 0.00
Amprius Technologies (AMPX) United States $0.161B 0.00
FingerMotion (FNGR) Singapore $0.161B 0.00
Microvast Holdings (MVST) United States $0.159B 0.00
EVERSPIN TECH (MRAM) United States $0.154B 17.31
Airship AI Holdings (AISP) United States $0.152B 0.00
FiscalNote Holdings (NOTE) United States $0.151B 0.00
Arbe Robotics (ARBE) Israel $0.144B 0.00
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
MMTec (MTC) Hong Kong, SAR China $0.138B 0.00
Veritone (VERI) United States $0.136B 0.00
Vacasa (VCSA) United States $0.134B 0.47
AstroNova (ALOT) United States $0.133B 17.92
Alarum Technologies (ALAR) Israel $0.133B 121.76
Alithya Group (ALYAF) Canada $0.130B 21.00
Bakkt Holdings (BKKT) United States $0.128B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
U-BX Technology (UBXG) $0.124B 0.00
Loop Industries (LOOP) Canada $0.123B 0.00
XIAO-I (AIXI) China $0.118B 0.00
Zentek (ZTEK) Canada $0.105B 0.00
CoreCard (CCRD) United States $0.097B 22.85
Luna Innovations (LUNA) United States $0.094B 30.78
Zenvia (ZENV) Brazil $0.088B 0.00
SKYX Platforms (SKYX) United States $0.086B 0.00
Richtech Robotics (RR) United States $0.085B 0.00
Doma Holdings (DOMA) United States $0.083B 0.00
Red Cat Holdings (RCAT) United States $0.083B 0.00
Allot (ALLT) Israel $0.080B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.079B 0.00
Burning Rock Biotech (BNR) China $0.074B 0.00
OneConnect Financial Technology (OCFT) China $0.073B 0.00
Swvl Holdings (SWVL) $0.071B 0.00
SILVERSUN TECH (SSNT) United States $0.070B 0.00
SYLA Technologies (SYT) Japan $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.066B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Arrowroot Acquisition (AILE) United States $0.055B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
CXApp (CXAI) United States $0.053B 0.00
Mogo Inc (MOGO) Canada $0.044B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Skillsoft (SKIL) United States $0.043B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Palladyne AI (PDYN) United States $0.037B 0.00
Digihost Technology (DGHI) United States $0.037B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.035B 0.00
Owlet (OWLT) United States $0.035B 0.00
Paltalk (PALT) United States $0.033B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.033B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.00
ReAlpha Tech (AIRE) United States $0.031B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
Vivakor (VIVK) United States $0.030B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.029B 0.00
Marpai (MRAI) United States $0.024B 0.00
Zapata Computing Holdings (ZPTA) United States $0.024B 0.00
Urgent.ly (ULY) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
BIT Mining (BTCM) United States $0.022B 0.00
Getaround (GETR) United States $0.022B 0.00
Graphjet Technology (GTI) $0.022B 107.17
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Syntec Optics Holdings (OPTX) United States $0.020B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
MicroCloud Hologram (HOLO) China $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Aterian (ATER) United States $0.016B 0.00
Hitek Global (HKIT) China $0.015B 0.00
VerifyMe (VRME) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Nauticus Robotics (KITT) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Upexi (UPXI) United States $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
CareMax (CMAX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Soluna Holdings (SLNH) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Auddia (AUUD) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.07
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.01
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00