EnPro Industries - Stock Price History | NPO

Historical daily share price chart and data for EnPro Industries since 2020 adjusted for splits. The latest closing stock price for EnPro Industries as of June 05, 2020 is 53.59.
  • The all-time high EnPro Industries stock closing price was 94.33 on December 27, 2017.
  • The EnPro Industries 52-week high stock price is 73.80, which is 37.7% above the current share price.
  • The EnPro Industries 52-week low stock price is 30.04, which is 43.9% below the current share price.
  • The average EnPro Industries stock price for the last 52 weeks is 58.80.
EnPro Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.6702 61.6200 74.9000 55.4900 66.8800 11.28%
2018 74.2809 93.4800 93.4800 55.5400 60.1000 -35.73%
2017 73.3276 67.9000 94.3300 62.8000 93.5100 38.82%
2016 52.8714 42.9700 69.0800 39.7500 67.3600 53.65%
2015 55.4971 62.2700 70.0700 38.3400 43.8400 -30.15%
2014 68.4551 56.9400 76.9600 56.6400 62.7600 8.86%
2013 52.7622 41.8700 60.8900 41.4500 57.6500 40.95%
2012 37.7302 33.8400 42.3500 32.4800 40.9000 24.01%
2011 38.9452 42.1200 49.7400 27.6700 32.9800 -20.64%
2010 30.9987 27.3800 41.5600 24.1000 41.5600 57.36%
2009 20.1633 21.9000 26.9200 13.8200 26.4100 22.61%
2008 32.0404 30.5800 42.9100 15.1000 21.5400 -29.72%
2007 38.0356 32.9100 45.8900 29.6500 30.6500 -7.71%
2006 32.8830 27.0700 39.3900 27.0700 33.2100 23.23%
2005 28.5969 29.1500 34.4000 22.3500 26.9500 -8.86%
2004 21.5776 14.6400 30.0400 14.6400 29.5700 111.97%
2003 8.2094 3.9700 14.5000 3.7500 13.9500 248.75%
2002 4.3341 8.4500 8.4900 2.2700 4.0000 0.00%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.029B $1.206B
EnPro Industries, Inc. is a diversified manufacturer of proprietary engineered products used in critical applications. EnPro Industries are a leader in sealing technologies, metal polymer and filament wound bearings, components and service for reciprocating compressors, diesel and dual-fuel engines and other solutions that meet the needs of industries worldwide. EnPro Industries commitment to innovation, quality and value has propelled our brands to wide recognition and leading positions in their markets. EnPro businesses manufacture high quality products and provide high quality services to the customers. These products and services are sold into more than 40 distinct industries with thousands of applications, ranging from jet engines to chemical plants, oil wells to semiconductor clean rooms and Navy ships to tractor-trailer trucks. EnPro operates manufacturing facilities in North and South America, Europe and Asia.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $56.463B 23.24
Atlas Copco AB (ATLKY) Sweden $49.693B 28.41
Roper Technologies (ROP) United States $41.993B 31.42
Parker-Hannifin (PH) United States $25.241B 17.07
Wolseley (FERGY) United Kingdom $18.607B 0.00
Dover (DOV) United States $14.901B 17.00
Ingersoll Rand (IR) United States $12.781B 76.70
Xylem (XYL) United States $12.662B 25.78
IDEX (IEX) United States $12.361B 28.87
Nordson (NDSN) United States $11.023B 32.40
Mitsubishi Heavy Industries (MHVYF) Japan $8.944B 11.14
Graco (GGG) United States $8.458B 28.05
GEA GROUP AG SP (GEAGY) Germany $5.907B 0.00
Middleby (MIDD) United States $4.499B 11.77
Flowserve (FLS) United States $3.853B 14.81
RBC Bearings (ROLL) United States $3.559B 27.98
Colfax (CFX) United States $3.556B 14.11
SUMITOMO HEAVY (SOHVY) Japan $2.784B 0.00
Kawasaki Heavy Industries (KWHIY) Japan $2.765B 14.09
Applied Industrial Technologies (AIT) United States $2.478B 15.89
Altra Industrial Motion (AIMC) United States $2.162B 12.34
Barnes (B) United States $2.155B 13.31
IHI CORP (IHICY) Japan $1.852B 30.00
Chart Industries (GTLS) United States $1.614B 16.38
Tennant (TNC) United States $1.263B 23.05
Helios Technologies (HLIO) United States $1.217B 16.07
Kaman (KAMN) United States $1.213B 23.10
Kadant Inc (KAI) United States $1.172B 19.49
China High Speed Transmission Equipment Group (CHSTY) China $1.121B 0.00
Welbilt (WBT) United States $1.003B 11.08
Japan Steel Works (JPSWY) Japan $0.901B 4.97
Gorman-Rupp (GRC) United States $0.838B 25.49
Standex (SXI) United States $0.741B 14.49
Luxfer Holdings (LXFR) United Kingdom $0.423B 11.43
DXP Enterprises (DXPE) United States $0.384B 11.58
Graham (GHM) United States $0.132B 44.63
Manitex (MNTX) United States $0.089B 25.11
Twin Discorporated (TWIN) United States $0.073B 0.00
Cleantech Solutions (SEII) China $0.052B 0.00
Hickok (CRAWA) United States $0.052B 7.06
Broadwind Energy (BWEN) United States $0.049B 0.00
Taylor Devices (TAYD) United States $0.038B 12.79
CVD Equipment (CVV) United States $0.021B 0.00