National Oilwell Varco - 22 Year Stock Price History | NOV

Historical daily share price chart and data for National Oilwell Varco since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for National Oilwell Varco as of November 19, 2018 is 32.81.
National Oilwell Varco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 40.3367 36.7058 48.6200 32.5564 32.8100 -8.68%
2017 34.7645 37.4945 41.3917 29.7735 35.9278 -3.23%
2016 32.7453 33.6824 39.9836 25.6341 37.1276 13.91%
2015 43.3949 61.0798 61.0798 32.3784 32.5925 -46.67%
2014 68.0549 65.0746 79.6153 57.4051 61.1171 -6.68%
2013 59.9155 56.9833 69.2029 52.2836 65.4946 17.78%
2012 60.3027 57.2772 70.4590 48.6527 55.6083 1.20%
2011 57.1943 53.7060 67.1069 40.5281 54.9496 1.74%
2010 35.9551 36.6702 54.0112 26.4065 54.0112 53.97%
2009 27.9797 20.8143 38.6496 17.3388 35.0790 85.01%
2008 45.8674 58.4632 71.0232 13.8555 18.9602 -66.73%
2007 41.2825 22.5909 61.5043 20.9423 56.9892 140.14%
2006 24.7187 26.3030 29.6893 20.2015 23.7313 -2.42%
2005 19.8358 13.1651 26.1634 12.8897 24.3209 77.67%
2004 11.7315 8.6345 14.3482 8.4444 13.6887 57.83%
2003 8.0692 8.7625 9.6120 6.9278 8.6733 2.38%
2002 8.2177 7.6570 11.0084 6.0046 8.4716 5.97%
2001 10.4128 14.8369 15.7097 5.0077 7.9945 -46.73%
2000 11.2594 5.6749 15.2015 5.5275 15.0076 146.59%
1999 5.2214 4.5345 7.0558 3.3941 6.0860 40.21%
1998 8.9451 13.0914 15.4187 3.0062 4.3405 -67.27%
1997 10.1704 5.9406 16.4622 5.6244 13.2621 122.37%
Sector Industry Market Cap Revenue
Oils/Energy Oil Field Machinery & Equipment $12.900B $7.304B
National Oilwell Varco, Inc. is a leading provider of technology, equipment, and services to the global oil and gas industry that supports customers' full-field drilling, completion, and production needs. The Company's machinery and equipment include drawworks, mud pumps and power swivels, which are the major mechanical components of rigs used to drill oil and gas wells. Many of these components are designed specifically for applications in offshore, extended reach and deep land drilling. National Oilwell Varco, Inc. has pioneered innovations that improve the cost-effectiveness, efficiency, safety, and environmental impact of oil and gas operations. National Oilwell Varco, Inc. powers the industry that powers the world.
Stock Name Country Market Cap PE Ratio
NOW (DNOW) United States $1.580B 53.96
McDermott (MDR) United States $1.551B 6.61
Dril-Quip (DRQ) United States $1.498B 0.00
Oil States (OIS) United States $1.377B 0.00
USA Compression Partners, LP (USAC) United States $1.228B 0.00
Superior Energy Services (SPN) United States $1.134B 0.00
Exterran (EXTN) United States $0.842B 75.10
Forum Energy Technologies (FET) United States $0.832B 0.00
Weatherford (WFT) Switzerland $0.781B 0.00
Matrix Service (MTRX) United States $0.570B 162.00
Natural Gas Services (NGS) United States $0.271B 229.44
Ion Geophysical (IO) United States $0.137B 0.00
Gulf Island Fabrication (GIFI) United States $0.124B 0.00
Profire Energy (PFIE) United States $0.111B 17.69
Mitcham Industries (MIND) United States $0.045B 0.00
Recon Technology (RCON) China $0.012B 0.00