Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

NOV - 28 Year Stock Price History | NOV

Historical daily share price chart and data for NOV since 1996 adjusted for splits and dividends. The latest closing stock price for NOV as of April 17, 2024 is 18.47.
  • The all-time high NOV stock closing price was 76.12 on August 29, 2014.
  • The NOV 52-week high stock price is 21.91, which is 18.6% above the current share price.
  • The NOV 52-week low stock price is 14.05, which is 23.9% below the current share price.
  • The average NOV stock price for the last 52 weeks is 18.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
NOV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.7829 20.1057 20.9434 16.8245 18.4700 -8.68%
2023 19.1836 19.5799 24.4626 13.9168 20.2253 -1.85%
2022 18.1751 14.0529 23.5563 13.8347 20.6058 55.72%
2021 13.9248 13.5092 17.4579 11.4084 13.2326 -0.91%
2020 13.1061 24.4271 24.6399 7.7904 13.3536 -44.87%
2019 23.1266 24.7924 29.3175 17.6001 24.2240 -1.68%
2018 37.4010 35.0927 46.4834 23.4214 24.6390 -28.27%
2017 33.2368 35.8468 39.5728 28.4651 34.3489 -3.23%
2016 31.3063 32.2022 38.2265 24.5076 35.4960 13.91%
2015 41.4878 58.3956 58.3956 30.9555 31.1602 -46.67%
2014 65.0550 62.2148 76.1165 54.8824 58.4313 -6.68%
2013 57.2825 54.4791 66.1618 49.9860 62.6164 17.78%
2012 57.6526 54.7601 67.3626 46.5147 53.1646 1.20%
2011 54.6808 51.3458 64.1578 38.7471 52.5348 1.74%
2010 34.3751 35.0587 51.6376 25.2460 51.6376 53.97%
2009 26.7501 19.8996 36.9512 16.5768 33.5374 85.01%
2008 43.8517 55.8940 67.9020 13.2466 18.1270 -66.73%
2007 39.4683 21.5981 58.8014 20.0220 54.4848 140.14%
2006 23.6324 25.1471 28.3846 19.3137 22.6884 -2.42%
2005 18.9641 12.5865 25.0136 12.3232 23.2521 77.67%
2004 11.2159 8.2550 13.7176 8.0733 13.0872 57.83%
2003 7.7144 8.3774 9.1896 6.6233 8.2921 2.38%
2002 7.8566 7.3205 10.5246 5.7407 8.0993 5.97%
2001 9.9552 14.1849 15.0193 4.7876 7.6431 -46.73%
2000 10.7646 5.4255 14.5335 5.2846 14.3481 146.59%
1999 4.9919 4.3352 6.7457 3.2449 5.8186 40.21%
1998 8.5520 12.5161 14.7412 2.8741 4.1498 -67.27%
1997 9.7235 5.6795 15.7387 5.3773 12.6792 122.37%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.459B $8.583B
NOV Inc. is a world leader in the design, manufacture, and sale of comprehensive systems, components, products, and equipment used in oil and gas drilling and production worldwide. NOV divides its operations into 3 major segments: Rig Technologies, Completion & Production Solutions, and Wellbore Technologies. Rig Technologies unit designs and manufactures integrated drilling systems and components for land and offshore drilling rigs. It is also engaged in the delivery of consumables, spares and other necessary services to maintain the usefulness of the assets. Wellbore Technologies unit focuses on improving drilling performance at both land and offshore rigs through a vast array of tools and services. Completion & Production Solutions unit focuses on developing wellbore completions and achieving higher production though technological advancements to well intervention service providers and producers of oil and gas. NOV reached its current form following merger between National Oilwell and Varco International.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $125.651B 0.00
Meituan (MPNGY) China $78.060B 0.00
Thomson Reuters Corp (TRI) Canada $68.746B 43.63
Trane Technologies (TT) Ireland $67.129B 32.67
Marvell Technology (MRVL) United States $59.130B 78.48
Spotify Technology (SPOT) Luxembourg $59.117B 0.00
Nu Holdings (NU) Brazil $50.892B 45.17
Palantir Technologies (PLTR) United States $48.415B 273.50
Block (SQ) United States $45.032B 430.23
AppLovin (APP) United States $24.733B 72.32
Symbotic (SYM) United States $23.590B 0.00
Rocket (RKT) United States $22.716B 0.00
Veralto (VLTO) United States $22.440B 0.00
Aptiv (APTV) Ireland $19.617B 14.80
Jacobs Solutions (J) United States $18.217B 19.20
Seagate Technology Holdings (STX) Ireland $17.532B 0.00
Nomura Research Institute (NRILY) Japan $14.707B 25.58
Gen Digital (GEN) United States $13.018B 11.88
Grab Holdings (GRAB) Singapore $12.828B 0.00
DocuSign (DOCU) United States $11.860B 94.66
EDENRED (EDNMY) France $11.830B 0.00
UiPath (PATH) United States $11.045B 0.00
Procore Technologies (PCOR) United States $10.578B 0.00
Maplebear (CART) United States $9.847B 0.00
Elastic (ESTC) United States $9.594B 0.00
Confluent (CFLT) United States $8.925B 0.00
Duolingo (DUOL) United States $8.497B 582.85
Parsons (PSN) United States $8.354B 36.72
Coherent (COHR) United States $8.054B 67.15
SoFi Technologies (SOFI) United States $7.033B 0.00
Smiths Group (SMGZY) United Kingdom $6.982B 0.00
Vontier (VNT) United States $6.280B 14.10
Klaviyo (KVYO) United States $6.225B 0.00
SPX Technologies (SPXC) United States $5.492B 27.62
R1 RCM (RCM) United States $5.137B 0.00
Aurora Innovation (AUR) United States $4.606B 0.00
Kyndryl Holdings (KD) United States $4.531B 0.00
Braze (BRZE) United States $4.051B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Marathon Digital Holdings (MARA) United States $3.908B 0.00
Crane NXT (CXT) United States $3.506B 14.76
Enpro (NPO) United States $3.247B 23.67
Credo Technology (CRDO) United States $3.165B 0.00
Sprinklr (CXM) United States $3.098B 63.00
Qifu Technology (QFIN) China $2.886B 4.89
Instructure Holdings (INST) United States $2.836B 32.02
Zeta Global Holdings (ZETA) United States $2.551B 0.00
Paymentus Holdings (PAY) United States $2.405B 80.88
Mirion Technologies (MIR) United States $2.356B 43.42
Jamf Holding (JAMF) United States $2.305B 0.00
N-able (NABL) United States $2.258B 81.47
First Advantage (FA) United States $2.163B 15.68
Inter (INTR) Brazil $2.158B 33.13
Cellebrite DI (CLBT) Israel $2.156B 42.00
LiveRamp Holdings (RAMP) United States $2.106B 153.10
NWTN (NWTN) $2.075B 0.00
Riot Platforms (RIOT) United States $2.044B 80.60
Lightspeed Commerce (LSPD) Canada $1.968B 0.00
Coursera (COUR) United States $1.885B 0.00
Payoneer Global (PAYO) United States $1.777B 20.08
Gaotu Techedu (GOTU) China $1.534B 0.00
Distribution Solutions (DSGR) United States $1.534B 35.41
Sterling Check (STER) United States $1.494B 21.21
NV5 Global (NVEE) United States $1.489B 19.41
Opendoor Technologies (OPEN) United States $1.468B 0.00
V2X (VVX) United States $1.444B 12.21
AvePoint (AVPT) United States $1.428B 0.00
GigaCloud Technology (GCT) United States $1.428B 15.26
Lumen Technologies (LUMN) United States $1.343B 7.00
MeridianLink (MLNK) United States $1.285B 0.00
MediaAlpha (MAX) United States $1.269B 0.00
GDS Holdings (GDS) China $1.170B 0.00
Amplitude (AMPL) United States $1.164B 0.00
Ecovyst (ECVT) United States $1.161B 15.50
Vivid Seats (SEAT) United States $1.154B 9.98
Adeia (ADEA) United States $1.092B 7.93
Cricut (CRCT) United States $1.082B 20.79
TDCX (TDCX) Singapore $1.026B 11.61
Cipher Mining (CIFR) United States $0.996B 0.00
NextNav (NN) United States $0.903B 0.00
TELUS (CDA) (TIXT) Canada $0.901B 9.92
PureCycle Technologies (PCT) United States $0.857B 0.00
Veradigm (MDRX) United States $0.814B 0.00
Thoughtworks Holding (TWKS) United States $0.733B 0.00
Yext (YEXT) United States $0.687B 0.00
Real Brokerage (REAX) Canada $0.671B 0.00
Accolade (ACCD) United States $0.650B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.643B 0.00
AMTD Digital (HKD) France $0.615B 0.00
PropertyGuru Group (PGRU) Singapore $0.611B 0.00
LanzaTech Global (LNZA) United States $0.610B 0.00
Bitfarms (BITF) Canada $0.609B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.607B 0.00
Vimeo (VMEO) United States $0.605B 27.69
Cardlytics (CDLX) United States $0.598B 0.00
Pagaya Technologies (PGY) Israel $0.582B 0.00
Matterport (MTTR) United States $0.560B 0.00
Viant Technology (DSP) United States $0.557B 0.00
ECARX Holdings (ECX) China $0.534B 0.00
ADS-TEC Energy (ADSE) Ireland $0.528B 0.00
MarketWise (MKTW) United States $0.521B 31.60
SmartRent (SMRT) United States $0.512B 0.00
Nano-X Imaging (NNOX) Israel $0.511B 0.00
Dada Nexus (DADA) China $0.498B 0.00
Intchains Group (ICG) China $0.485B 0.00
Youdao (DAO) China $0.484B 0.00
Waterdrop (WDH) China $0.473B 24.20
Xperi (XPER) United States $0.438B 0.00
Dave (DAVE) United States $0.434B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
TeleTech Holdings (TTEC) United States $0.381B 4.48
ATRenew (RERE) China $0.381B 30.60
Gogoro (GGR) Taiwan $0.375B 0.00
SOS (SOS) China $0.369B 0.00
ADTRAN Holdings (ADTN) United States $0.366B 0.00
Rackspace Technology (RXT) United States $0.347B 0.00
Vasta Platform (VSTA) Brazil $0.312B 63.00
Climb Global Solutions (CLMB) United States $0.304B 21.27
AirSculpt Technologies (AIRS) United States $0.302B 175.00
Ispire Technology (ISPR) United States $0.301B 0.00
Byrna Technologies (BYRN) United States $0.296B 0.00
Blade Air Mobility (BLDE) United States $0.271B 0.00
Lesaka Technologies (LSAK) South Africa $0.254B 0.00
Agora (API) China $0.254B 0.00
Inspired Entertainment (INSE) United States $0.244B 25.56
Priority Technology Holdings (PRTH) United States $0.237B 0.00
ATOS ORIGIN (AEXAY) France $0.213B 0.00
CPI Card Group (PMTS) United States $0.199B 8.63
Outbrain (OB) United States $0.199B 0.00
Lucas GC (LGCL) China $0.193B 0.00
Mondee Holdings (MOND) United States $0.191B 0.00
Brand Engagement Network (BNAI) United States $0.185B 0.00
Montana Technologies (AIRJ) United States $0.185B 0.00
Airship AI Holdings (AISP) United States $0.185B 0.00
BlackSky Technology (BKSY) United States $0.181B 0.00
WM Technology (MAPS) United States $0.175B 0.00
Microvast Holdings (MVST) United States $0.168B 0.00
FingerMotion (FNGR) Singapore $0.164B 0.00
Veritone (VERI) United States $0.162B 0.00
EVERSPIN TECH (MRAM) United States $0.161B 18.07
Amprius Technologies (AMPX) United States $0.155B 0.00
Alarum Technologies (ALAR) Israel $0.152B 139.94
Bit Digital (BTBT) United States $0.150B 0.00
FiscalNote Holdings (NOTE) United States $0.149B 0.00
Arbe Robotics (ARBE) Israel $0.148B 0.00
Arrowroot Acquisition (ARRW) United States $0.148B 0.00
Wi-LAN Inc (QTRHF) Canada $0.141B 0.00
MMTec (MTC) Hong Kong, SAR China $0.137B 0.00
Loop Industries (LOOP) Canada $0.136B 0.00
Vacasa (VCSA) United States $0.134B 0.47
Bakkt Holdings (BKKT) United States $0.133B 0.00
Alithya Group (ALYAF) Canada $0.130B 21.14
AstroNova (ALOT) United States $0.130B 17.45
U-BX Technology (UBXG) $0.127B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
XIAO-I (AIXI) China $0.123B 0.00
Zentek (ZTEK) Canada $0.114B 0.00
CoreCard (CCRD) United States $0.107B 25.27
Richtech Robotics (RR) United States $0.100B 0.00
Zenvia (ZENV) Brazil $0.095B 0.00
SKYX Platforms (SKYX) United States $0.090B 0.00
Luna Innovations (LUNA) United States $0.090B 29.33
Arqit Quantum (ARQQ) United Kingdom $0.087B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Red Cat Holdings (RCAT) United States $0.083B 0.00
Allot (ALLT) Israel $0.081B 0.00
SILVERSUN TECH (SSNT) United States $0.078B 0.00
Burning Rock Biotech (BNR) China $0.078B 0.00
OneConnect Financial Technology (OCFT) China $0.074B 0.00
SYLA Technologies (SYT) Japan $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.063B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
CXApp (CXAI) United States $0.060B 0.00
Swvl Holdings (SWVL) $0.057B 0.00
Caravelle Group (CACO) Singapore $0.048B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Skillsoft (SKIL) United States $0.044B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.040B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.039B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.036B 0.00
Paltalk (PALT) United States $0.036B 0.00
Graphjet Technology (GTI) $0.035B 170.33
Digihost Technology (DGHI) United States $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.033B 0.00
Aeries Technology (AERT) Singapore $0.032B 0.00
Owlet (OWLT) United States $0.030B 0.00
Zapata Computing Holdings (ZPTA) United States $0.026B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
Marpai (MRAI) United States $0.023B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Getaround (GETR) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.022B 0.00
Vivakor (VIVK) United States $0.021B 0.00
Glimpse (VRAR) United States $0.020B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
Aterian (ATER) United States $0.017B 0.00
Rubicon Technologies (RBT) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Hitek Global (HKIT) China $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
MicroCloud Hologram (HOLO) China $0.014B 0.00
Nauticus Robotics (KITT) United States $0.013B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
CareMax (CMAX) United States $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Auddia (AUUD) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Mobile Global Esports (MGAM) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Agrify (AGFY) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.39
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.01
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00