NUVEEN NY MUN V - 32 Year Stock Price History | NNY

Historical daily share price chart and data for NUVEEN NY MUN V since 1987 adjusted for splits. The latest closing stock price for NUVEEN NY MUN V as of June 25, 2019 is 10.02.
  • The all-time high NUVEEN NY MUN V stock price is 10.16, which is 1.4% above the current share price.
  • The NUVEEN NY MUN V 52-week high stock price is 10.16, which is 1.4% above the current share price.
  • The NUVEEN NY MUN V 52-week low stock price is 8.83, which is 11.9% below the current share price.
  • The average NUVEEN NY MUN V stock price for the last 52 weeks is 9.43.
NUVEEN NY MUN V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.8038 9.6097 10.1600 9.3606 10.0235 5.62%
2018 9.0190 9.0809 9.4904 8.7925 9.4904 4.51%
2017 9.3165 8.7772 9.9234 8.6852 9.0809 4.11%
2016 9.1272 8.8974 9.6261 8.5748 8.7220 -1.87%
2015 8.5010 8.3272 8.8886 8.2670 8.8886 6.74%
2014 8.0332 7.2444 8.3846 7.2444 8.3272 16.39%
2013 7.5990 8.2513 8.3402 6.9749 7.1545 -11.42%
2012 7.8748 7.4767 8.4315 7.3351 8.0773 8.25%
2011 6.8577 6.4809 7.4917 6.3049 7.4616 14.37%
2010 6.8188 6.4931 7.1581 6.3803 6.5240 0.48%
2009 6.2283 5.8267 6.6526 5.7154 6.4931 15.19%
2008 5.7898 5.6406 6.1313 4.3092 5.6369 0.15%
2007 5.7020 5.6988 5.9944 5.4941 5.6283 -0.83%
2006 5.3954 5.1861 5.7282 5.1805 5.6752 9.55%
2005 5.1636 4.8159 5.4173 4.8159 5.1805 7.33%
2004 4.7664 4.7376 4.9965 4.4483 4.8267 1.66%
2003 4.6240 4.3728 4.9601 4.2994 4.7479 7.15%
2002 4.3689 4.2963 4.5669 4.2356 4.4312 3.47%
2001 4.2351 3.8464 4.5124 3.8464 4.2824 13.77%
2000 3.6292 3.4045 3.8784 3.2973 3.7642 12.33%
1999 3.9303 4.2888 4.3961 3.2973 3.3509 -21.87%
1998 4.3102 4.5033 4.6105 4.0478 4.2888 -4.19%
1997 4.5079 4.3961 4.6641 4.2888 4.4765 0.60%
1996 4.5477 4.7177 4.8249 4.3425 4.4497 -7.78%
1995 4.5841 4.3961 4.8249 4.3425 4.8249 11.11%
1994 4.6718 4.9858 5.1466 4.2352 4.3425 -12.94%
1993 4.9633 4.8249 5.2024 4.7177 4.9879 2.20%
1992 4.7545 4.5765 5.0951 4.5266 4.8807 7.82%
1991 4.2769 4.0001 4.5765 3.9533 4.5266 11.75%
1990 3.8645 3.8830 4.0508 3.6382 4.0508 3.16%
1989 3.6592 3.4632 4.0477 3.4383 3.9268 14.75%
1988 3.3215 3.3070 3.4632 3.2185 3.4221 4.74%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.151B $0.000B
NUVEEN NY MUN V is a closed-end, diversified management investment company whose investment objectives are current income exempt from regular federal and New York State income taxes, with a secondary objective of enhancement of portfolio value, relative to the municipal bond market, through investment in municipal bonds.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $269.497B 0.00
Invesco QQQ (QQQ) $74.671B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $63.742B 0.00
IShares MSCI EAFE ETF (EFA) $61.475B 0.00
IShares Russell 2000 ETF (IWM) $42.742B 0.00
SPDR Gold Shares (GLD) United States $36.458B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $36.379B 0.00
IShares MSCI Emerging Markets ETF (EEM) $32.135B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $21.705B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $14.295B 0.00
IShares Gold Trust (IAU) United States $13.184B 0.00
Sea Sponsored ADR (SE) Singapore $11.181B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $9.738B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $7.434B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.595B 0.00
Duff & Phelps Utilities Income (DNP) $3.487B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.919B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.495B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.288B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.246B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $2.112B 0.00
Adams Diversified Equity Fund (ADX) United States $1.645B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.640B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.624B 0.00
Gabelli Equity Trust (GAB) $1.573B 0.00
Tri Continental (TY) $1.453B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.452B 0.00
IShares MSCI Australia ETF (EWA) $1.440B 0.00
Royce Value Trust (RVT) $1.266B 0.00
Liberty All-Star Equity Fund (USA) $1.251B 0.00
Tortoise Energy Infrastructure (TYG) $1.198B 0.00
BOULDER GR&INC (BIF) $1.176B 0.00
Compass Diversified Holdings (CODI) United States $1.117B 23.91
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.100B 0.00
PIMCO HIF (PHK) $1.039B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.031B 0.00
ALLIANCE WORLD (AWF) $1.021B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $0.978B 0.00
General American Investors (GAM) $0.910B 0.00
BR-MUNIYLD INSD (MYI) $0.900B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.860B 0.00
CORNERSTONE STR (CLM) $0.849B 0.00
Templeton Global Income Fund (GIM) $0.846B 0.00
Tekla Healthcare Investors (HQH) United States $0.843B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.822B 0.00
HANCOCK PAT -II (PDT) $0.817B 0.00
Central Securities (CET) United States $0.768B 0.00
Invesco Value Municipal Income Trust (IIM) $0.714B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.682B 0.00
Invesco Municipal Trust (VKQ) $0.679B 0.00
BR-MUNIYLD FD I (MYD) $0.674B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.654B 0.00
TEMPLETON DR FD (TDF) $0.650B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.617B 0.00
Western Asset Managed Municipals Fund (MMU) $0.594B 0.00
BR-MUNIVST FUND (MVF) $0.590B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.580B 0.00
INDIA FUND INC (IFN) $0.563B 0.00
BR-MUNIASSET FD (MUA) $0.562B 0.00
BR-MUNIHLD CA (MUC) $0.560B 0.00
BR-DEBT STRAT F (DSU) $0.538B 0.00
Putnam Premier Income Trust (PPT) $0.535B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.513B 0.00
Dreyfus Strategic Municipals (LEO) $0.509B 0.00
BR-MUNIHLD INSR (MFL) $0.504B 0.00
BR-MUNIYLD NY I (MYN) $0.503B 0.00
BNYM-STR MUNI B (DSM) $0.497B 0.00
EATON VANCE MUN (EVN) $0.495B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.491B 0.00
Invesco Advantage Municipal (VKI) $0.485B 0.00
Adams Natural Resources Fund (PEO) United States $0.484B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.478B 0.00
MFS Intermediate Income Trust (MIN) $0.452B 0.00
BR-MUNIYLD QLTY (MQY) $0.447B 0.00
DWS Municipal Income Trust (KTF) $0.444B 0.00
IShares MSCI Malaysia ETF (EWM) $0.443B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.437B 0.00
Cornerstone Strategic Return Fund (CRF) $0.435B 0.00
BR-MUNIHLD NJ (MUJ) $0.422B 0.00
PIMCO ST GLB GV (RCS) $0.417B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.415B 0.00
BR-MUNIHLD NY I (MHN) $0.410B 0.00
BR-MUNIYLD MI I (MIY) $0.404B 0.00
MFS Multimarket Income Trust (MMT) $0.393B 0.00
BlackRock Income Trust (BKT) $0.387B 0.00
VanEck Vectors Biotech ETF (BBH) $0.383B 0.00
H&Q Life Sciences Investors (HQL) United States $0.383B 0.00
COHEN & STEERS (RFI) $0.370B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.368B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.362B 0.00
Royce Micro-Cap Trust (RMT) $0.320B 0.00
BR-MUNIVST FD 2 (MVT) $0.317B 0.00
Source Capital (SOR) $0.310B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.302B 0.00
BR-MUNIYLD CA F (MYC) $0.300B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.299B 0.00
MFS Municipal Income Trust (MFM) $0.288B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.285B 0.00
BR-MUNIYLD QFII (MQT) $0.283B 0.00
MORG STAN INDIA (IIF) $0.282B 0.00
NUVEEN CA MUN V (NCA) $0.281B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.278B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.276B 0.00
TCW Strategic Income Fund (TSI) $0.273B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.266B 0.00
CS HIGH YLD BD (DHY) $0.259B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.255B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.255B 0.00
Templeton Emerging Markets Fund (EMF) $0.253B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.253B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.240B 0.00
JAPAN SMALL CAP (JOF) $0.237B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.237B 0.00
IShares MSCI Sweden ETF (EWD) $0.235B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.232B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.232B 0.00
ASA Gold And Precious Metals (ASA) $0.223B 0.00
Invesco Bond Fund (VBF) $0.215B 0.00
BR-MUNIYLD NJ F (MYJ) $0.215B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.215B 0.00
Mexico Fund (MXF) $0.208B 0.00
NEW AMER HI INC (HYB) $0.204B 0.00
Gabelli Multimedia Trust (GGT) $0.203B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.201B 0.00
Swiss Helvetia Fund (SWZ) $0.200B 0.00
BR-MUNIYLD INV (MYF) $0.200B 0.00
MORG STAN E-MKT (MSD) $0.191B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.187B 0.00
BR-MUNIYLD PA F (MPA) $0.186B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.183B 0.00
Franklin Universal Trust (FT) $0.182B 0.00
CENTRAL EURO FD (CEE) $0.182B 0.00
Dreyfus Municipal Income (DMF) $0.177B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.173B 0.00
BR-MUNIHLD FD 2 (MUH) $0.171B 0.00
SPROTT FOCUS TR (FUND) $0.170B 0.00
John Hancock Income Securities Trust (JHS) $0.165B 0.00
Colonial High Income Municipal Trust (CXE) $0.164B 0.00
WESTN AST MUNI (MHF) $0.164B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.163B 0.00
LBTY ALL-STAR F (ASG) $0.159B 0.00
Korea Fund (KF) United States $0.152B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.152B 0.00
MFS Government Markets Income Trust (MGF) $0.151B 0.00
DELAWARE INV MN (VMM) $0.147B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.146B 0.00
WESTN AST MN FD (MNP) $0.145B 0.00
Ellsworth Growth And Income Fund (ECF) $0.142B 0.00
John Hancock Investors Trust (JHI) $0.142B 0.00
Pacific American Income Shares (PAI) $0.141B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.137B 0.00
Taiwan Fund (TWN) United States $0.135B 0.00
MFS High Yield Municipal Trust (CMU) $0.134B 0.00
PCM FUND INC (PCM) $0.131B 0.00
NUVEEN SELECT M (NIM) $0.130B 0.00
DIV AND INCM FD (DNI) $0.122B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.121B 0.00
BR-MUNIYLD INSR (MFT) $0.118B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.118B 0.00
Invesco High Income Trust II (VLT) $0.118B 0.00
Bancroft Fund (BCV) $0.117B 0.00
SPECIAL OPP FD (SPE) $0.116B 0.00
DELAWARE GRP DI (DDF) $0.107B 0.00
High Income Securities Fund (PCF) $0.107B 0.00
NUVEEN MUN INC (NMI) $0.097B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.096B 0.00
WESTERN AST CRP (TLI) $0.095B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.094B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.092B 0.00
EATON VANCE CA (CEV) $0.088B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.087B 0.00
MEXICO EQUITY & (MXE) $0.077B 0.00
Aberdeen Global Income Fund (FCO) $0.072B 0.00
EATON VANCE NY (EVY) $0.071B 0.00
DELAWARE INV CO (VCF) $0.070B 0.00
NUVEEN MULT-MKT (JMM) $0.069B 0.00
European Equity Fund (EEA) $0.067B 0.00
BR-MUNIYLD AZ F (MZA) $0.063B 0.00
DELAWARE INV NA (VFL) $0.060B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.053B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.053B 0.00
MFS INTER HI IN (CIF) $0.049B 0.00
NEW IRELAND FD (IRL) $0.044B 0.00
MFS Special Value Trust (MFV) $0.041B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.038B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.032B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.031B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.024B 0.00
Equus Total Return (EQS) United States $0.023B 0.00