Nuveen North Carolina Quality Municipal Income Fund - 25 Year Stock Price History | NNC

Historical daily share price chart and data for Nuveen North Carolina Quality Municipal Income Fund since 1994 adjusted for splits. The latest closing stock price for Nuveen North Carolina Quality Municipal Income Fund as of September 20, 2019 is 13.44.
  • The all-time high Nuveen North Carolina Quality Municipal Income Fund stock closing price was 17.55 on July 01, 2003.
  • The Nuveen North Carolina Quality Municipal Income Fund 52-week high stock price is 13.88, which is 3.3% above the current share price.
  • The Nuveen North Carolina Quality Municipal Income Fund 52-week low stock price is 11.60, which is 13.7% below the current share price.
  • The average Nuveen North Carolina Quality Municipal Income Fund stock price for the last 52 weeks is 12.64.
Nuveen North Carolina Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.9413 11.9100 13.8800 11.9100 13.4395 13.89%
2018 12.2181 12.9500 13.0200 11.6440 11.8000 -8.53%
2017 13.1686 12.9700 13.6100 12.6900 12.9000 -0.27%
2016 13.9755 13.2500 14.9900 12.8300 12.9350 -1.26%
2015 12.9485 13.0200 13.4900 12.5700 13.1000 0.61%
2014 12.8965 11.9900 13.2400 11.9900 13.0200 8.86%
2013 13.3080 15.5201 15.7200 11.6800 11.9600 -20.85%
2012 15.4656 15.1701 16.0523 14.8740 15.1100 -0.92%
2011 14.2280 13.7599 15.3895 13.0000 15.2500 9.24%
2010 15.1008 14.3000 16.1000 13.3600 13.9600 -2.38%
2009 13.4126 11.0400 15.1700 11.0400 14.3010 33.03%
2008 12.4561 12.9801 13.7100 9.8700 10.7500 -16.99%
2007 13.7376 14.4000 14.7000 12.4500 12.9500 -9.76%
2006 14.9347 15.4500 16.3500 14.2100 14.3500 -8.01%
2005 16.4002 17.3600 17.5000 14.1800 15.6000 -10.60%
2004 16.2346 17.2000 17.5200 13.9000 17.4500 2.35%
2003 16.3879 15.6100 17.5500 15.2900 17.0500 8.05%
2002 15.7731 14.4400 16.9000 14.4400 15.7800 9.97%
2001 15.0314 14.5000 15.8100 14.2700 14.3500 1.56%
2000 13.8888 13.5000 14.5600 13.3100 14.1300 4.67%
1999 15.4665 16.5000 16.5600 13.1900 13.5000 -17.58%
1998 15.7392 14.8800 16.7500 14.6300 16.3800 11.05%
1997 14.3137 13.1250 15.0000 13.1250 14.7500 13.46%
1996 13.0168 11.7500 14.0000 11.7500 13.0000 10.64%
1995 12.1235 11.2500 13.0000 11.2500 11.7500 8.05%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.217B $0.000B
NUVEEN N C PREMIUM FUND is a newly organized, closed-end, diversified management investment companies.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $10.449B 0.00
Adams Diversified Equity Fund (ADX) United States $1.695B 0.00
Lifestyle Holdings (LFSYY) China $1.575B 0.00
Compass Diversified Holdings (CODI) United States $1.150B 14.02
Taiwan Fund (TWN) United States $0.146B 0.00
Equus Total Return (EQS) United States $0.022B 0.00
GSV Capital Corp (SSSS) United States $0.000B 0.00