Nuveen North Carolina Quality Municipal Income Fund - 25 Year Stock Price History | NNC
Historical daily share price chart and data for Nuveen North Carolina Quality Municipal Income Fund from 1994 to 2019 adjusted for splits and dividends. NNC was delisted after November 15, 2019.
- The latest closing stock price for Nuveen North Carolina Quality Municipal Income Fund on November 15, 2019 is 13.66.
- The all-time high Nuveen North Carolina Quality Municipal Income Fund closing stock price was 13.73 on August 08, 2019.
| Nuveen North Carolina Quality Municipal Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 12.8712 | 11.5400 | 13.7335 | 11.5400 | 13.6600 | 19.47% |
| 2018 | 11.6228 | 12.0798 | 12.1451 | 11.1795 | 11.4334 | -4.98% |
| 2017 | 12.0418 | 11.6114 | 12.5109 | 11.4459 | 12.0331 | 3.91% |
| 2016 | 12.2581 | 11.3711 | 13.1841 | 11.2757 | 11.5801 | 3.00% |
| 2015 | 10.8587 | 10.6633 | 11.2853 | 10.5414 | 11.2424 | 5.43% |
| 2014 | 10.3024 | 9.3387 | 10.7288 | 9.3387 | 10.6633 | 14.47% |
| 2013 | 10.1139 | 11.5404 | 11.6891 | 9.0584 | 9.3153 | -17.09% |
| 2012 | 11.2521 | 10.7872 | 11.8495 | 10.6961 | 11.2355 | 3.61% |
| 2011 | 9.8830 | 9.2931 | 10.9432 | 8.8203 | 10.8440 | 15.02% |
| 2010 | 9.9606 | 9.1950 | 10.7038 | 9.0231 | 9.4283 | 2.53% |
| 2009 | 8.4333 | 6.7586 | 9.7544 | 6.7586 | 9.1957 | 39.73% |
| 2008 | 7.4342 | 7.5714 | 8.0267 | 5.9870 | 6.5811 | -12.88% |
| 2007 | 7.8201 | 8.0158 | 8.2638 | 7.2622 | 7.5539 | -5.43% |
| 2006 | 8.1193 | 8.1965 | 8.7111 | 7.8425 | 7.9880 | -3.48% |
| 2005 | 8.3954 | 8.6548 | 8.9050 | 7.4062 | 8.2760 | -4.87% |
| 2004 | 7.8812 | 8.1142 | 8.7346 | 6.6739 | 8.6997 | 8.16% |
| 2003 | 7.5340 | 6.9788 | 8.0906 | 6.8678 | 8.0434 | 14.01% |
| 2002 | 6.8724 | 6.1211 | 7.3975 | 6.1211 | 7.0549 | 15.98% |
| 2001 | 6.2341 | 5.8656 | 6.6149 | 5.8171 | 6.0830 | 6.42% |
| 2000 | 5.3326 | 5.1311 | 5.7159 | 5.0589 | 5.7159 | 11.40% |
| 1999 | 5.8785 | 6.2713 | 6.2941 | 5.0133 | 5.1311 | -17.58% |
| 1998 | 5.9822 | 5.6556 | 6.3663 | 5.5606 | 6.2257 | 11.05% |
| 1997 | 5.4403 | 4.9885 | 5.7012 | 4.9885 | 5.6062 | 13.46% |
| 1996 | 4.9474 | 4.4659 | 5.3211 | 4.4659 | 4.9410 | 10.64% |
| 1995 | 4.6079 | 4.2759 | 4.9410 | 4.2759 | 4.4659 | 8.04% |
