Navios Maritime Acquisition Corporation - 13 Year Stock Price History | NNA
Historical daily share price chart and data for Navios Maritime Acquisition Corporation from 2008 to 2021 adjusted for splits and dividends. NNA was delisted after October 14, 2021.
- The latest closing stock price for Navios Maritime Acquisition Corporation on October 14, 2021 is 3.48.
- The all-time high Navios Maritime Acquisition Corporation closing stock price was 53.77 on April 27, 2010.
| Navios Maritime Acquisition Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 3.4600 | 3.2142 | 4.3800 | 1.8400 | 3.4800 | 14.23% |
| 2020 | 4.2688 | 7.3004 | 7.4078 | 1.9216 | 3.0466 | -56.60% |
| 2019 | 5.1626 | 2.6416 | 8.5827 | 2.6416 | 7.0196 | 208.24% |
| 2018 | 6.5016 | 10.9686 | 11.0648 | 2.1606 | 2.2773 | -78.68% |
| 2017 | 13.2086 | 14.7603 | 17.4440 | 10.1500 | 10.6799 | -25.09% |
| 2016 | 12.9886 | 20.9865 | 20.9865 | 9.7589 | 14.2571 | -36.13% |
| 2015 | 26.0036 | 26.3166 | 31.1782 | 20.9124 | 22.3213 | -12.14% |
| 2014 | 23.5638 | 28.8511 | 32.0201 | 17.0107 | 25.4067 | -12.54% |
| 2013 | 22.7136 | 15.3129 | 29.7094 | 15.3129 | 29.0492 | 92.85% |
| 2012 | 16.8288 | 15.7774 | 21.2298 | 13.1879 | 15.0629 | -3.46% |
| 2011 | 20.1481 | 22.1554 | 24.8906 | 14.3065 | 15.6034 | -28.69% |
| 2010 | 39.2136 | 53.2270 | 53.7674 | 21.0066 | 21.8819 | -58.81% |
| 2009 | 50.5547 | 46.3102 | 53.4972 | 46.3102 | 53.1189 | 15.65% |
