Nielsen Holdings Plc - 11 Year Stock Price History | NLSN
Historical daily share price chart and data for Nielsen Holdings Plc from 2011 to 2022 adjusted for splits and dividends. NLSN was delisted after October 10, 2022.
- The latest closing stock price for Nielsen Holdings Plc on October 10, 2022 is 27.97.
- The all-time high Nielsen Holdings Plc closing stock price was 46.77 on July 22, 2016.
| Nielsen Holdings Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 23.9157 | 20.9437 | 27.9700 | 16.4791 | 27.9700 | 37.46% |
| 2021 | 22.7526 | 19.8692 | 27.6675 | 18.9868 | 20.3484 | -0.73% |
| 2020 | 15.5705 | 19.4751 | 21.5368 | 11.5088 | 20.4978 | 4.32% |
| 2019 | 21.8172 | 21.7012 | 25.6260 | 18.8459 | 19.6493 | -8.68% |
| 2018 | 26.5533 | 32.1923 | 33.8168 | 19.5196 | 21.5167 | -32.68% |
| 2017 | 34.5552 | 35.8875 | 38.6298 | 31.0287 | 31.9640 | -10.25% |
| 2016 | 41.9600 | 37.8397 | 46.7670 | 35.6159 | 35.6159 | -7.76% |
| 2015 | 37.3265 | 36.2484 | 40.1486 | 34.1295 | 38.6102 | 6.73% |
| 2014 | 36.1892 | 35.7038 | 39.5887 | 32.5041 | 36.1756 | -0.47% |
| 2013 | 28.0306 | 24.0542 | 36.3770 | 23.9378 | 36.3453 | 53.07% |
| 2012 | 22.3224 | 23.2314 | 24.6829 | 19.4281 | 23.7437 | 3.03% |
