Nautilus - 22 Year Stock Price History | NLS

Historical daily share price chart and data for Nautilus since 1999 adjusted for splits. The latest closing stock price for Nautilus as of July 30, 2021 is 14.45.
  • The all-time high Nautilus stock closing price was 45.45 on May 01, 2002.
  • The Nautilus 52-week high stock price is 31.38, which is 117.2% above the current share price.
  • The Nautilus 52-week low stock price is 10.68, which is 26.1% below the current share price.
  • The average Nautilus stock price for the last 52 weeks is 18.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nautilus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 18.5907 18.6100 30.5400 14.0400 14.4500 -20.34%
2020 10.6836 1.8100 27.8000 1.2900 18.1400 936.57%
2019 3.6530 11.1900 11.7900 1.2200 1.7500 -83.94%
2018 13.6997 13.3500 16.9000 10.2700 10.9000 -18.35%
2017 16.6757 19.1000 19.5500 12.4000 13.3500 -27.84%
2016 19.4156 18.4800 24.9900 15.6500 18.5000 10.65%
2015 17.6349 14.9700 22.8100 14.1300 16.7200 10.14%
2014 10.9299 8.2200 15.1800 7.9500 15.1800 80.07%
2013 7.1667 3.7300 9.7700 3.7300 8.4300 140.17%
2012 2.8155 1.8700 3.9500 1.8100 3.5100 100.57%
2011 2.1474 1.9300 3.2400 1.3900 1.7500 -1.69%
2010 2.1765 2.0900 4.3500 1.2700 1.7800 -12.32%
2009 1.4700 2.1800 2.8900 0.4700 2.0300 -8.14%
2008 4.2028 4.9200 6.7300 1.6800 2.2100 -54.43%
2007 11.3854 14.0500 18.5300 4.4700 4.8500 -65.36%
2006 15.1186 18.1500 19.7000 11.4900 14.0000 -24.97%
2005 23.4480 23.0900 29.6500 16.8300 18.6600 -22.80%
2004 18.4405 14.1000 25.2500 13.3700 24.1700 72.03%
2003 13.1368 14.2600 16.1000 10.1800 14.0500 5.16%
2002 28.5030 29.4400 45.4500 12.7000 13.3600 -57.18%
2001 23.2960 14.1689 33.3400 12.3911 31.2000 109.18%
2000 12.9051 8.2785 20.6667 6.4444 14.9156 81.41%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Mail Order $0.442B $0.553B
Nautilus, Inc. is an iconic industry leader with a rich history and reputation for building the best cardio and strength equipment for home use. Known for its family of brands that included Bowflex, Nautilus, Octane Fitness, Schwinn, and Universal, the company develops, manufacturers and markets branded products that include home gyms, free weight equipment, treadmills, indoor cycling equipment, ellipticals, and fitness accessories.
Stock Name Country Market Cap PE Ratio
Insight Enterprises (NSIT) United States $3.546B 16.22
1-800 FLOWERS.COM (FLWS) United States $1.985B 16.31
Wayside Technology (WSTG) United States $0.125B 18.77