National Holdings - 24 Year Stock Price History | NHLD

Historical daily share price chart and data for National Holdings since 1995 adjusted for splits. The latest closing stock price for National Holdings as of June 24, 2019 is 2.71.
  • The all-time high National Holdings stock price is 135.63, which is 4904.8% above the current share price.
  • The National Holdings 52-week high stock price is 3.50, which is 29.2% above the current share price.
  • The National Holdings 52-week low stock price is 2.70, which is 0.4% below the current share price.
  • The average National Holdings stock price for the last 52 weeks is 3.15.
National Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.0979 2.8400 3.4600 2.7100 2.7100 0.37%
2018 3.4910 3.3700 5.3000 2.7000 2.7000 -18.18%
2017 2.6894 2.7100 3.3000 2.2968 3.3000 23.13%
2016 2.8935 2.8100 3.4500 1.9100 2.6800 -4.96%
2015 3.5277 4.7000 5.1000 2.2800 2.8200 -37.33%
2014 5.1857 5.4000 5.9000 4.2000 4.5000 -21.05%
2013 3.2806 1.6000 5.9000 1.6000 5.7000 256.25%
2012 2.5328 3.9000 4.2000 1.2000 1.6000 -60.00%
2011 3.4694 3.4000 5.0000 1.7000 4.0000 17.65%
2010 4.3048 7.6000 8.0000 1.8000 3.4000 -54.67%
2009 6.0496 7.1000 8.5000 3.7000 7.5000 -12.79%
2008 13.6462 23.5000 28.0000 3.0000 8.6000 -66.27%
2007 19.5633 16.5000 33.0000 14.0000 25.5000 54.55%
2006 12.6036 5.3000 16.5000 5.3000 16.5000 211.32%
2005 10.0690 9.5000 14.0000 5.3000 5.3000 -44.21%
2004 15.1198 14.0000 29.0000 4.1000 9.5000 -32.14%
2003 8.8746 3.0000 16.5000 2.5000 14.0000 351.61%
2002 7.5056 16.5000 16.5000 2.5000 3.1000 -81.21%
2001 28.3484 30.6250 48.7500 11.0000 16.5000 -47.20%
2000 66.3802 63.7500 135.6250 26.8750 31.2500 -47.92%
1999 38.1300 13.1250 85.0000 12.5000 60.0000 300.00%
1998 30.7564 46.2500 48.7500 9.3750 15.0000 -65.71%
1997 63.4369 77.5000 95.0000 43.7500 43.7500 -37.50%
1996 63.9838 40.0000 92.5000 37.5000 70.0000 75.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.035B $0.211B
National Holdings Corporation is a holding company for National Securities Corporation and National Insurance Corporation. National Securities conducts a full service national brokerage and investment banking business. National Insurance will provide a full array of fixed insurance products to its clients.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $72.454B 9.51
Goldman Sachs (GS) United States $72.250B 8.23
Charles Schwab (SCHW) United States $52.266B 15.12
TD Ameritrade Holding (AMTD) United States $26.603B 12.49
Interactive Brokers (IBKR) United States $21.716B 22.82
Nomura Holdings Inc ADR (NMR) Japan $11.873B 0.00
Raymond James Financial (RJF) United States $11.324B 11.76
E*TRADE Financial (ETFC) United States $10.903B 10.87
Tradeweb Markets (TW) United States $9.224B 0.00
LPL Financial Holdings (LPLA) United States $6.535B 12.97
Stifel Financial (SF) United States $3.941B 10.20
Evercore Inc (EVR) United States $3.576B 10.30
Moelis (MC) United States $2.055B 14.11
BGC Partners (BGCP) United States $1.749B 4.93
Piper Jaffray (PJC) United States $1.016B 11.26
WisdomTree Investments (WETF) United States $0.952B 21.17
INTL FCStone (INTL) United States $0.703B 8.75
UP Fintech Holding (TIGR) China $0.652B 0.00
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.513B 0.00
Diamond Hill Investment (DHIL) United States $0.485B 10.67
Cowen (COWN) United States $0.482B 7.37
Oppenheimer Holdings (OPY) United States $0.342B 8.53
Yintech Investment Holdings (YIN) China $0.313B 0.00
Greenhill (GHL) United States $0.282B 16.96
Siebert Financial (SIEB) United States $0.228B 20.00
Arlington Asset Investment Corp (AI) United States $0.209B 6.22
GAIN Capital Holdings (GCAP) United States $0.146B 0.00
JMP Group LLC (JMP) United States $0.084B 9.01
Takung Art (TKAT) China $0.008B 0.00