National Holdings - 24 Year Stock Price History | NHLD

Historical daily share price chart and data for National Holdings since 1995 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for National Holdings as of February 21, 2019 is 3.33.
National Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.1737 2.8400 3.4600 2.7500 3.3300 23.33%
2018 3.4910 3.3700 5.3000 2.7000 2.7000 -18.18%
2017 2.6894 2.7100 3.3000 2.2968 3.3000 23.13%
2016 2.8935 2.8100 3.4500 1.9100 2.6800 -4.96%
2015 3.5277 4.7000 5.1000 2.2800 2.8200 -37.33%
2014 5.1857 5.4000 5.9000 4.2000 4.5000 -21.05%
2013 3.2806 1.6000 5.9000 1.6000 5.7000 256.25%
2012 2.5328 3.9000 4.2000 1.2000 1.6000 -60.00%
2011 3.4694 3.4000 5.0000 1.7000 4.0000 17.65%
2010 4.3048 7.6000 8.0000 1.8000 3.4000 -54.67%
2009 6.0496 7.1000 8.5000 3.7000 7.5000 -12.79%
2008 13.6462 23.5000 28.0000 3.0000 8.6000 -66.27%
2007 19.5633 16.5000 33.0000 14.0000 25.5000 54.55%
2006 12.6036 5.3000 16.5000 5.3000 16.5000 211.32%
2005 10.0690 9.5000 14.0000 5.3000 5.3000 -44.21%
2004 15.1198 14.0000 29.0000 4.1000 9.5000 -32.14%
2003 8.8746 3.0000 16.5000 2.5000 14.0000 351.61%
2002 7.5056 16.5000 16.5000 2.5000 3.1000 -81.21%
2001 28.3484 30.6250 48.7500 11.0000 16.5000 -47.20%
2000 66.3802 63.7500 135.6250 26.8750 31.2500 -47.92%
1999 38.1300 13.1250 85.0000 12.5000 60.0000 300.00%
1998 30.7564 46.2500 48.7500 9.3750 15.0000 -65.71%
1997 63.4369 77.5000 95.0000 43.7500 43.7500 -37.50%
1996 63.9838 40.0000 92.5000 37.5000 70.0000 75.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.043B $0.211B
National Holdings Corporation is a holding company for National Securities Corporation and National Insurance Corporation. National Securities conducts a full service national brokerage and investment banking business. National Insurance will provide a full array of fixed insurance products to its clients.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $73.874B 7.87
Morgan Stanley (MS) United States $72.969B 9.12
Charles Schwab (SCHW) United States $62.729B 18.96
TD Ameritrade Holding (AMTD) United States $31.794B 15.52
Interactive Brokers (IBKR) United States $22.894B 23.76
Nomura Holdings Inc ADR (NMR) Japan $13.564B 0.00
E*TRADE Financial (ETFC) United States $12.315B 12.45
Raymond James Financial (RJF) United States $11.675B 12.45
LPL Financial Holdings (LPLA) United States $6.724B 15.15
Stifel Financial (SF) United States $3.952B 10.37
Evercore Inc (EVR) United States $3.740B 10.21
Moelis (MC) United States $2.578B 16.27
BGC Partners (BGCP) United States $2.073B 5.32
WisdomTree Investments (WETF) United States $1.102B 22.50
Piper Jaffray (PJC) United States $1.094B 12.00
Investment Technology (ITG) United States $1.003B 36.54
INTL FCStone (INTL) United States $0.824B 10.43
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.599B 0.00
Diamond Hill Investment (DHIL) United States $0.547B 10.75
Greenhill (GHL) United States $0.499B 14.22
Cowen (COWN) United States $0.495B 6.74
Yintech Investment Holdings (YIN) China $0.480B 0.00
Oppenheimer Holdings (OPY) United States $0.371B 10.15
Siebert Financial (SIEB) United States $0.338B 0.00
GAIN Capital Holdings (GCAP) United States $0.320B 10.95
Arlington Asset Investment Corp (AI) United States $0.246B 0.00
JMP Group LLC (JMP) United States $0.093B 15.03
Takung Art (TKAT) China $0.008B 0.00