National Holdings Corporation - 26 Year Stock Price History | NHLD
Historical daily share price chart and data for National Holdings Corporation from 1995 to 2021 adjusted for splits and dividends. NHLD was delisted after February 25, 2021.
- The latest closing stock price for National Holdings Corporation on February 25, 2021 is 3.25.
- The all-time high National Holdings Corporation closing stock price was 135.62 on March 27, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Holdings Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
3.2288 |
3.0400 |
3.3300 |
2.9100 |
3.2501 |
7.26% |
2020 |
2.1894 |
2.5200 |
3.4200 |
1.3300 |
3.0300 |
18.82% |
2019 |
2.8499 |
2.8400 |
3.4600 |
2.2500 |
2.5500 |
-5.56% |
2018 |
3.4910 |
3.3700 |
5.3000 |
2.7000 |
2.7000 |
-18.18% |
2017 |
2.6894 |
2.7100 |
3.3000 |
2.2968 |
3.3000 |
23.13% |
2016 |
2.8935 |
2.8100 |
3.4500 |
1.9100 |
2.6800 |
-4.96% |
2015 |
3.5277 |
4.7000 |
5.1000 |
2.2800 |
2.8200 |
-37.33% |
2014 |
5.1857 |
5.4000 |
5.9000 |
4.2000 |
4.5000 |
-21.05% |
2013 |
3.2806 |
1.6000 |
5.9000 |
1.6000 |
5.7000 |
256.25% |
2012 |
2.5328 |
3.9000 |
4.2000 |
1.2000 |
1.6000 |
-60.00% |
2011 |
3.4694 |
3.4000 |
5.0000 |
1.7000 |
4.0000 |
17.65% |
2010 |
4.3048 |
7.6000 |
8.0000 |
1.8000 |
3.4000 |
-54.67% |
2009 |
6.0496 |
7.1000 |
8.5000 |
3.7000 |
7.5000 |
-12.79% |
2008 |
13.6462 |
23.5000 |
28.0000 |
3.0000 |
8.6000 |
-66.27% |
2007 |
19.5633 |
16.5000 |
33.0000 |
14.0000 |
25.5000 |
54.55% |
2006 |
12.6036 |
5.3000 |
16.5000 |
5.3000 |
16.5000 |
211.32% |
2005 |
10.0690 |
9.5000 |
14.0000 |
5.3000 |
5.3000 |
-44.21% |
2004 |
15.1198 |
14.0000 |
29.0000 |
4.1000 |
9.5000 |
-32.14% |
2003 |
8.8746 |
3.0000 |
16.5000 |
2.5000 |
14.0000 |
351.61% |
2002 |
7.5056 |
16.5000 |
16.5000 |
2.5000 |
3.1000 |
-81.21% |
2001 |
28.3484 |
30.6250 |
48.7500 |
11.0000 |
16.5000 |
-47.20% |
2000 |
66.3802 |
63.7500 |
135.6250 |
26.8750 |
31.2500 |
-47.92% |
1999 |
38.1300 |
13.1250 |
85.0000 |
12.5000 |
60.0000 |
300.00% |
1998 |
30.7564 |
46.2500 |
48.7500 |
9.3750 |
15.0000 |
-65.71% |
1997 |
63.4369 |
77.5000 |
95.0000 |
43.7500 |
43.7500 |
-37.50% |
1996 |
63.9838 |
40.0000 |
92.5000 |
37.5000 |
70.0000 |
75.00% |