Netflix - 23 Year Stock Price History | NFLX
Historical daily share price chart and data for Netflix since 2002 adjusted for splits and dividends. The latest closing stock price for Netflix as of November 13, 2025 is 1154.23.
- The all-time high Netflix stock closing price was 1339.13 on June 30, 2025.
- The Netflix 52-week high stock price is 1341.15, which is 16.2% above the current share price.
- The Netflix 52-week low stock price is 809.33, which is 29.9% below the current share price.
- The average Netflix stock price for the last 52 weeks is 1085.70.
| Netflix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1110.8908 | 886.7300 | 1339.1300 | 828.4000 | 1154.2300 | 29.50% |
| 2024 | 671.5002 | 468.5000 | 936.5600 | 468.5000 | 891.3200 | 83.07% |
| 2023 | 390.2479 | 294.9500 | 495.0200 | 292.7600 | 486.8800 | 65.11% |
| 2022 | 284.6392 | 597.3700 | 597.3700 | 166.3700 | 294.8800 | -51.05% |
| 2021 | 558.2177 | 522.8600 | 691.6900 | 484.9800 | 602.4400 | 11.41% |
| 2020 | 446.8272 | 329.8100 | 556.5500 | 298.8400 | 540.7300 | 67.11% |
| 2019 | 328.8713 | 267.6600 | 385.0300 | 254.5900 | 323.5700 | 20.89% |
| 2018 | 319.2903 | 201.0700 | 418.9700 | 201.0700 | 267.6600 | 39.44% |
| 2017 | 165.3743 | 127.4900 | 202.6800 | 127.4900 | 191.9600 | 55.06% |
| 2016 | 102.0304 | 109.9600 | 128.3500 | 82.7900 | 123.8000 | 8.24% |
| 2015 | 91.8956 | 49.8485 | 130.9300 | 45.5471 | 114.3800 | 134.38% |
| 2014 | 57.4951 | 51.8314 | 69.1985 | 44.8871 | 48.8014 | -7.21% |
| 2013 | 35.2718 | 13.1443 | 54.3685 | 13.1443 | 52.5957 | 297.64% |
| 2012 | 11.8550 | 10.3200 | 18.4643 | 7.6857 | 13.2271 | 33.63% |
| 2011 | 27.4937 | 25.4871 | 42.6757 | 9.1226 | 9.8986 | -60.56% |
| 2010 | 16.8238 | 7.6400 | 29.4143 | 7.0186 | 25.1000 | 218.93% |
| 2009 | 6.3220 | 4.2671 | 8.7328 | 4.2200 | 7.8700 | 84.31% |
| 2008 | 4.0947 | 3.7643 | 5.8143 | 2.5629 | 4.2700 | 12.28% |
| 2007 | 3.1239 | 3.8014 | 4.1000 | 2.2957 | 3.8029 | 2.94% |
| 2006 | 3.6910 | 3.7214 | 4.5257 | 2.6529 | 3.6943 | -4.43% |
| 2005 | 2.5973 | 1.7029 | 4.2957 | 1.2900 | 3.8657 | 119.47% |
| 2004 | 3.4134 | 3.9164 | 5.5471 | 1.3471 | 1.7614 | -54.91% |
| 2003 | 2.0812 | 0.8179 | 4.2571 | 0.7729 | 3.9064 | 396.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Broadcasting - Radio & TV | $490.470B | $39.001B |
| Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original show portfolio. This is helping it sustain its leading position despite the launch of new services like Disney and Apple TV as well as the existing services like Amazon prime video.Netflix streams movies, television shows and documentaries across a wide variety of genres and languages. Subscribers, both domestic and international, can watch them on a host of internet-connected devices, including television sets, computers and mobile devices. In the Domestic DVD segment, Netflix delivers DVDs through the U.S. postal service from distribution centers located in major U.S. cities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Warner Bros Discovery (WBD) | United States | $54.937B | 116.79 |
| Fox (FOXA) | United States | $29.615B | 13.78 |
| Fox (FOX) | United States | $26.756B | 12.45 |
| Roku (ROKU) | United States | $15.650B | 0.00 |
| Bilibili (BILI) | China | $11.365B | 194.21 |
| Sirius XM Holdings (SIRI) | United States | $7.297B | 7.66 |
| ITV (ITVPY) | United Kingdom | $4.025B | 0.00 |
| Liberty Global (LBTYK) | United Kingdom | $3.742B | 0.00 |
| TEGNA (TGNA) | United States | $3.244B | 8.57 |
| FuboTV (FUBO) | United States | $1.347B | 0.00 |
| Newsmax (NMAX) | United States | $1.136B | 0.00 |
| Gray Media (GTN.A) | United States | $0.922B | 12.90 |
| IHeartMedia (IHRT) | United States | $0.638B | 19.32 |
| Gray Media (GTN) | United States | $0.501B | 7.01 |
| AMC Networks (AMCX) | United States | $0.357B | 4.05 |
| E.W Scripps (SSP) | United States | $0.271B | 11.37 |
| Entravision Communications (EVC) | United States | $0.266B | 0.00 |
| Television Broadcasts (TVBCY) | Hong Kong, SAR China | $0.233B | 0.00 |
| Gaia (GAIA) | United States | $0.109B | 0.00 |
| Townsquare Media (TSQ) | United States | $0.094B | 6.94 |
| Saga Communications (SGA) | United States | $0.077B | 240.20 |
| Radio One (UONE) | United States | $0.054B | 17.14 |
| Phoenix New Media (FENG) | China | $0.027B | 0.00 |
| Radio One (UONEK) | United States | $0.022B | 6.89 |
| Energys Group (ENGS) | United Kingdom | $0.019B | 0.00 |
| Anghami (ANGH) | $0.019B | 0.00 | |
| TEN Holdings (XHLD) | United States | $0.012B | 0.00 |
| Beasley Broadcast (BBGI) | United States | $0.008B | 0.00 |