NexTier Oilfield Solutions Inc. - 6 Year Stock Price History | NEX
Historical daily share price chart and data for NexTier Oilfield Solutions Inc. from 2017 to 2023 adjusted for splits and dividends. NEX was delisted after August 31, 2023.
- The latest closing stock price for NexTier Oilfield Solutions Inc. on August 31, 2023 is 10.61.
- The all-time high NexTier Oilfield Solutions Inc. closing stock price was 22.18 on February 01, 2017.
| NexTier Oilfield Solutions Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 9.1961 | 8.4900 | 11.9200 | 7.3000 | 10.6100 | 14.83% |
| 2022 | 9.0509 | 3.8700 | 12.3500 | 3.8700 | 9.2400 | 160.28% |
| 2021 | 4.1618 | 3.5900 | 5.6800 | 3.1300 | 3.5500 | 3.20% |
| 2020 | 2.9711 | 6.5100 | 7.0100 | 1.0400 | 3.4400 | -48.66% |
| 2019 | 7.6316 | 8.6000 | 12.2100 | 4.0700 | 6.7000 | -18.09% |
| 2018 | 13.8330 | 19.2600 | 19.5000 | 7.8800 | 8.1800 | -56.97% |
