New Relic - Stock Price History | NEWR
Historical daily share price chart and data for New Relic since 2022 adjusted for splits. The latest closing stock price for New Relic as of May 20, 2022 is 46.62.
- The all-time high New Relic stock closing price was 125.97 on November 09, 2021.
- The New Relic 52-week high stock price is 129.70, which is 178.2% above the current share price.
- The New Relic 52-week low stock price is 41.66, which is 10.6% below the current share price.
- The average New Relic stock price for the last 52 weeks is 79.03.
| New Relic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 75.4377 | 63.0000 | 125.9700 | 55.8700 | 109.9600 | 68.13% |
| 2020 | 60.2142 | 68.0600 | 73.5000 | 36.0900 | 65.4000 | -0.47% |
| 2019 | 83.5164 | 79.4700 | 108.4500 | 56.3000 | 65.7100 | -18.85% |
| 2018 | 86.0685 | 58.8000 | 113.4400 | 57.7500 | 80.9700 | 40.16% |
| 2017 | 44.6126 | 29.8200 | 60.0000 | 29.8200 | 57.7700 | 104.50% |
| 2016 | 30.8309 | 36.0500 | 38.5400 | 20.8300 | 28.2500 | -22.45% |
| 2015 | 34.8778 | 36.4700 | 39.9100 | 30.3300 | 36.4300 | 4.56% |
| 2014 | 32.7146 | 33.9900 | 35.9200 | 30.4200 | 34.8400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.120B | $0.786B |
| New Relic, Inc. is a software analytics company. The Company offers solution which includes application development, production monitoring, real-time analytics, mobile application management and digital transformation. Its products include new relic APM, new relic mobile, new relic insights, new relic services, new relic browser and new relic platform. New Relic, Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $44.513B | 0.00 |
| Sea (SE) | Singapore | $44.429B | 0.00 |
| Snap (SNAP) | United States | $38.061B | 0.00 |
| Twitter (TWTR) | United States | $29.237B | 136.75 |
| Veeva Systems (VEEV) | United States | $25.394B | 63.76 |
| Twilio (TWLO) | United States | $18.718B | 0.00 |
| Cloudflare (NET) | United States | $18.168B | 0.00 |
| Paycom Software (PAYC) | United States | $16.678B | 72.84 |
| HubSpot (HUBS) | United States | $15.933B | 0.00 |
| Pinterest (PINS) | United States | $15.200B | 43.23 |
| Bill Holdings (BILL) | United States | $12.369B | 0.00 |
| Unity Software (U) | United States | $12.231B | 0.00 |
| Zendesk (ZEN) | United States | $12.127B | 0.00 |
| Anaplan (PLAN) | United States | $9.765B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $9.739B | 21.94 |
| Ceridian HCM (CDAY) | United States | $8.640B | 0.00 |
| Toast (TOST) | United States | $7.862B | 0.00 |
| Avalara (AVLR) | United States | $7.083B | 0.00 |
| Datto Holding (MSP) | United States | $5.582B | 86.64 |
| Samsara (IOT) | United States | $5.439B | 0.00 |
| Informatica (INFA) | United States | $5.242B | 0.00 |
| Smartsheet (SMAR) | United States | $4.666B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $4.525B | 0.00 |
| Alight (ALIT) | United States | $4.427B | 0.00 |
| Asana (ASAN) | United States | $4.054B | 0.00 |
| Box (BOX) | United States | $3.805B | 0.00 |
| Alteryx (AYX) | United States | $3.796B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $3.650B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.648B | 82.63 |
| Workiva (WK) | United States | $3.550B | 0.00 |
| EngageSmart (ESMT) | United States | $3.270B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.720B | 0.00 |
| Evolent Health (EVH) | United States | $2.696B | 0.00 |
| Chegg (CHGG) | United States | $2.342B | 30.00 |
| Compass (COMP) | United States | $2.262B | 0.00 |
| Calix (CALX) | United States | $2.250B | 40.03 |
| PagerDuty (PD) | United States | $2.098B | 0.00 |
| SolarWinds (SWI) | United States | $1.819B | 29.05 |
| Olo (OLO) | United States | $1.773B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.552B | 0.00 |
| ForgeRock (FORG) | United States | $1.483B | 0.00 |
| Fastly (FSLY) | United States | $1.442B | 0.00 |
| CS Disco (LAW) | United States | $1.409B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.404B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.353B | 0.00 |
| Zuora (ZUO) | United States | $1.335B | 0.00 |
| Tuya (TUYA) | China | $1.274B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.089B | 0.00 |
| Enfusion (ENFN) | United States | $1.075B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.940B | 0.00 |
| Riskified (RSKD) | Israel | $0.829B | 0.00 |
| Model N (MODN) | United States | $0.799B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.772B | 0.00 |
| Blend Labs (BLND) | United States | $0.741B | 0.00 |
| UserTesting (USER) | United States | $0.740B | 0.00 |
| Innovid (CTV) | Israel | $0.674B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.585B | 0.00 |
| ON24 (ONTF) | United States | $0.538B | 0.00 |
| Yalla Group (YALA) | $0.498B | 7.69 | |
| Castlight Health, Inc (CSLT) | United States | $0.332B | 0.00 |
| KOREs (KORE) | $0.326B | 0.00 | |
| MiX Telematics (MIXT) | United States | $0.237B | 21.78 |
| Cloopen (RAAS) | China | $0.112B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.104B | 7.21 |
| VirnetX Holding Corp (VHC) | United States | $0.087B | 0.00 |
