New Relic, Inc. - 9 Year Stock Price History | NEWR
Historical daily share price chart and data for New Relic, Inc. from 2014 to 2023 adjusted for splits and dividends. NEWR was delisted after November 07, 2023.
- The latest closing stock price for New Relic, Inc. on November 07, 2023 is 86.99.
- The all-time high New Relic, Inc. closing stock price was 125.97 on November 09, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New Relic, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
75.0606 |
56.1500 |
86.9900 |
54.6100 |
86.9900 |
54.10% |
2022 |
63.4271 |
105.8700 |
109.1800 |
42.4800 |
56.4500 |
-48.66% |
2021 |
75.4377 |
63.0000 |
125.9700 |
55.8700 |
109.9600 |
68.13% |
2020 |
60.2142 |
68.0600 |
73.5000 |
36.0900 |
65.4000 |
-0.47% |
2019 |
83.5164 |
79.4700 |
108.4500 |
56.3000 |
65.7100 |
-18.85% |
2018 |
86.0685 |
58.8000 |
113.4400 |
57.7500 |
80.9700 |
40.16% |
2017 |
44.6126 |
29.8200 |
60.0000 |
29.8200 |
57.7700 |
104.50% |
2016 |
30.8309 |
36.0500 |
38.5400 |
20.8300 |
28.2500 |
-22.45% |
2015 |
34.8778 |
36.4700 |
39.9100 |
30.3300 |
36.4300 |
4.56% |