New Relic - 5 Year Stock Price History | NEWR
Historical daily share price chart and data for New Relic since 2014 adjusted for splits. The latest closing stock price for New Relic as of May 24, 2019 is 98.22.
- The all-time high New Relic stock price is 113.44, which is 15.5% above the current share price.
- The New Relic 52-week high stock price is 113.44, which is 15.5% above the current share price.
- The New Relic 52-week low stock price is 73.50, which is 25.2% below the current share price.
- The average New Relic stock price for the last 52 weeks is 97.23.
| New Relic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 99.6474 | 79.4700 | 108.4500 | 75.4400 | 98.2200 | 21.30% |
| 2018 | 86.0685 | 58.8000 | 113.4400 | 57.7500 | 80.9700 | 40.16% |
| 2017 | 44.6126 | 29.8200 | 60.0000 | 29.8200 | 57.7700 | 104.50% |
| 2016 | 30.8309 | 36.0500 | 38.5400 | 20.8300 | 28.2500 | -22.45% |
| 2015 | 34.8778 | 36.4700 | 39.9100 | 30.3300 | 36.4300 | 4.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $5.566B | $0.479B |
| New Relic, Inc. is a software analytics company. The Company offers solution which includes application development, production monitoring, real-time analytics, mobile application management and digital transformation. Its products include new relic APM, new relic mobile, new relic insights, new relic services, new relic browser and new relic platform. New Relic, Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $129.125B | 55.79 |
| Workday (WDAY) | United States | $45.581B | 0.00 |
| Twitter (TWTR) | United States | $28.585B | 63.03 |
| Square (SQ) | United States | $26.964B | 1275.00 |
| Veeva Systems (VEEV) | United States | $20.637B | 118.44 |
| ZOOM VIDEO CMTS (ZM) | United States | $20.193B | 0.00 |
| Splunk (SPLK) | United States | $19.330B | 0.00 |
| Twilio (TWLO) | United States | $16.788B | 0.00 |
| Snap (SNAP) | United States | $14.901B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $13.515B | 6363.00 |
| PINTEREST INC (PINS) | United States | $12.912B | 0.00 |
| Paycom Software (PAYC) | United States | $12.098B | 87.25 |
| Tableau Software (DATA) | United States | $9.697B | 0.00 |
| Zendesk (ZEN) | United States | $9.495B | 0.00 |
| Micro Focus Sponsored ADR (MFGP) | United Kingdom | $8.895B | 0.00 |
| Nice (NICE) | Israel | $8.516B | 41.60 |
| F5 Networks (FFIV) | United States | $8.202B | 15.76 |
| HubSpot (HUBS) | United States | $7.723B | 0.00 |
| MongoDB (MDB) | United States | $7.634B | 0.00 |
| StoneCo (STNE) | Brazil | $7.251B | 0.00 |
| LINE (LN) | Japan | $7.132B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.007B | 995.00 |
| COUPA SOFTWARE (COUP) | United States | $6.822B | 0.00 |
| Pivotal Software (PVTL) | United States | $5.510B | 0.00 |
| SolarWinds (SWI) | United States | $5.494B | 0.00 |
| Alteryx (AYX) | United States | $5.318B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.275B | 146.44 |
| Anaplan (PLAN) | United States | $4.807B | 0.00 |
| Avalara (AVLR) | United States | $4.784B | 0.00 |
| Smartsheet (SMAR) | United States | $4.396B | 0.00 |
| Chegg (CHGG) | United States | $4.274B | 257.50 |
| J2 Global (JCOM) | United States | $4.147B | 13.80 |
| PAGERDUTY INC (PD) | United States | $3.826B | 0.00 |
| AppFolio (APPF) | United States | $3.281B | 175.46 |
| Five9 (FIVN) | United States | $2.959B | 275.50 |
| Covetrus (CVET) | United States | $2.885B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.835B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.810B | 0.00 |
| Box (BOX) | United States | $2.799B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.753B | 0.00 |
| Cloudera (CLDR) | United States | $2.682B | 0.00 |
| Everbridge (EVBG) | United States | $2.634B | 0.00 |
| Rapid7 (RPD) | United States | $2.475B | 0.00 |
| Workiva (WK) | United States | $2.415B | 0.00 |
| Zuora (ZUO) | United States | $2.298B | 0.00 |
| 2U (TWOU) | United States | $2.282B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.251B | 0.00 |
| Appian (APPN) | United States | $2.199B | 0.00 |
| Sogou Sponsored ADR (SOGO) | China | $1.740B | 19.91 |
| Capitol Acquisition III (CISN) | United States | $1.617B | 13.29 |
| Instructure (INST) | United States | $1.547B | 0.00 |
| Qutoutiao Sponsored ADR (QTT) | China | $1.402B | 0.00 |
| Evolent Health (EVH) | United States | $1.149B | 0.00 |
| NIC (EGOV) | United States | $1.067B | 19.22 |
| Upland Software (UPLD) | United States | $1.010B | 41.22 |
| Aurora Mobile Sponsored ADR (JG) | China | $0.957B | 0.00 |
| Domo (DOMO) | United States | $0.945B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.920B | 0.00 |
| Materialise (MTLS) | Belgium | $0.826B | 262.83 |
| Arco Platform (ARCE) | Brazil | $0.750B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.707B | 4.10 |
| I3 Verticals (IIIV) | United States | $0.676B | 51.42 |
| MobileIron (MOBL) | United States | $0.613B | 0.00 |
| Model N (MODN) | United States | $0.591B | 0.00 |
| JIAYIN GROUP (JFIN) | China | $0.590B | 0.00 |
| Waitr Holdings (WTRH) | $0.562B | 0.00 | |
| ONESPAN INC (OSPN) | United States | $0.548B | 59.26 |
| Pareteum (TEUM) | United States | $0.491B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.481B | 0.00 |
| GTY GOVTECH (GTYH) | United States | $0.412B | 0.00 |
| Inseego (INSG) | United States | $0.409B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.387B | 0.00 |
| MiX Telematics (MIXT) | South Africa | $0.385B | 22.43 |
| Amber Road (AMBR) | United States | $0.369B | 0.00 |
| Majesco (MJCO) | United States | $0.343B | 42.10 |
| Digital Turbine (APPS) | United States | $0.323B | 0.00 |
| Rimini Street (RMNI) | United States | $0.320B | 0.00 |
| MeetMe (MEET) | United States | $0.307B | 15.11 |
| Rubicon Project (RUBI) | United States | $0.302B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.289B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.284B | 0.00 |
| EGain (EGAN) | United States | $0.251B | 55.20 |
| PHUNWARE INC (PHUN) | United States | $0.197B | 0.00 |
| SharpSpring (SHSP) | United States | $0.181B | 0.00 |
| CYREN (CYRN) | Israel | $0.099B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.088B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.071B | 0.00 |
| RealNetworks (RNWK) | United States | $0.071B | 0.00 |
| Union Acquisition (BIOX) | United States | $0.061B | 0.00 |
| Audioeye (AEYE) | United States | $0.059B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.043B | 7.82 |
| Support (SPRT) | United States | $0.043B | 28.63 |
| Alliance MMA (WORX) | United States | $0.038B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.034B | 0.00 |
| One Stop Systems (OSS) | United States | $0.028B | 192.00 |
| My Size (MYSZ) | Israel | $0.026B | 0.00 |
| NXT-ID (NXTD) | United States | $0.022B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.021B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.021B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.016B | 0.00 |
| Live Ventures (LIVE) | United States | $0.014B | 5.33 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.007B | 0.00 |
| BroadVision (BVSN) | United States | $0.007B | 0.00 |
| WPCS (DCAR) | United States | $0.005B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.003B | 0.00 |
