New Relic - Stock Price History | NEWR
Historical daily share price chart and data for New Relic since 2019 adjusted for splits. The latest closing stock price for New Relic as of November 14, 2019 is 65.25.
- The all-time high New Relic stock closing price was 113.44 on July 23, 2018.
- The New Relic 52-week high stock price is 109.00, which is 67% above the current share price.
- The New Relic 52-week low stock price is 50.00, which is 23.4% below the current share price.
- The average New Relic stock price for the last 52 weeks is 85.29.
| New Relic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 86.0685 | 58.8000 | 113.4400 | 57.7500 | 80.9700 | 40.16% |
| 2017 | 44.6126 | 29.8200 | 60.0000 | 29.8200 | 57.7700 | 104.50% |
| 2016 | 30.8309 | 36.0500 | 38.5400 | 20.8300 | 28.2500 | -22.45% |
| 2015 | 34.8778 | 36.4700 | 39.9100 | 30.3300 | 36.4300 | 4.56% |
| 2014 | 32.7146 | 33.9900 | 35.9200 | 30.4200 | 34.8400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.793B | $0.479B |
| New Relic, Inc. is a software analytics company. The Company offers solution which includes application development, production monitoring, real-time analytics, mobile application management and digital transformation. Its products include new relic APM, new relic mobile, new relic insights, new relic services, new relic browser and new relic platform. New Relic, Inc. is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $119.909B | 46.21 |
| Workday (WDAY) | United States | $37.935B | 0.00 |
| Square (SQ) | United States | $26.273B | 439.36 |
| Twitter (TWTR) | United States | $22.576B | 51.02 |
| Veeva Systems (VEEV) | United States | $21.948B | 100.21 |
| Snap (SNAP) | United States | $20.258B | 0.00 |
| Splunk (SPLK) | United States | $18.876B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $14.812B | 0.00 |
| Twilio (TWLO) | United States | $13.488B | 0.00 |
| Paycom Software (PAYC) | United States | $13.234B | 83.62 |
| LINE (LN) | Japan | $12.437B | 0.00 |
| StoneCo (STNE) | Brazil | $9.972B | 66.65 |
| Nice (NICE) | Israel | $9.827B | 41.43 |
| F5 Networks (FFIV) | United States | $8.796B | 17.73 |
| COUPA SOFTWARE (COUP) | United States | $8.547B | 0.00 |
| Zendesk (ZEN) | United States | $8.286B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.719B | 206.35 |
| MongoDB (MDB) | United States | $7.373B | 0.00 |
| Anaplan (PLAN) | United States | $6.473B | 0.00 |
| Alteryx (AYX) | United States | $6.082B | 4673.00 |
| HubSpot (HUBS) | United States | $6.069B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.854B | 109.40 |
| SolarWinds (SWI) | United States | $5.794B | 25.86 |
| Avalara (AVLR) | United States | $5.522B | 0.00 |
| J2 Global (JCOM) | United States | $4.701B | 15.03 |
| Smartsheet (SMAR) | United States | $4.544B | 0.00 |
| Chegg (CHGG) | United States | $4.361B | 120.17 |
| Kingdee Software Group (KGDEY) | China | $4.184B | 0.00 |
| Pivotal Software (PVTL) | United States | $4.134B | 0.00 |
| Five9 (FIVN) | United States | $3.893B | 335.42 |
| AppFolio (APPF) | United States | $3.501B | 105.96 |
| SOPHOS GP (SPHHF) | United Kingdom | $3.397B | 0.00 |
| Everbridge (EVBG) | United States | $2.859B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.808B | 0.00 |
| Appian (APPN) | United States | $2.776B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.694B | 0.00 |
| Rapid7 (RPD) | United States | $2.582B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.562B | 0.00 |
| Box (BOX) | United States | $2.391B | 0.00 |
| Cloudera (CLDR) | United States | $2.371B | 0.00 |
| Sogou (SOGO) | China | $2.156B | 23.96 |
| 8x8 Inc (EGHT) | United States | $2.012B | 0.00 |
| Instructure (INST) | United States | $1.895B | 0.00 |
| Workiva (WK) | United States | $1.870B | 0.00 |
| PagerDuty (PD) | United States | $1.682B | 0.00 |
| Zuora (ZUO) | United States | $1.662B | 0.00 |
| NIC (EGOV) | United States | $1.565B | 30.75 |
| Covetrus (CVET) | United States | $1.535B | 0.00 |
| Capitol Acquisition III (CISN) | United States | $1.515B | 12.91 |
| Linx S.A (LINX) | Brazil | $1.496B | 0.00 |
| 2U (TWOU) | United States | $1.359B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $1.097B | 0.00 |
| Model N (MODN) | United States | $1.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.994B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.974B | 97.90 |
| Materialise (MTLS) | Belgium | $0.951B | 1815.00 |
| Upland Software (UPLD) | United States | $0.902B | 23.79 |
| Evolent Health (EVH) | United States | $0.778B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.776B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.734B | 38.87 |
| Digital Turbine (APPS) | United States | $0.705B | 63.15 |
| I3 Verticals (IIIV) | United States | $0.594B | 40.98 |
| Cheetah Mobile (CMCM) | China | $0.529B | 2.91 |
| MobileIron (MOBL) | United States | $0.525B | 0.00 |
| Aurora Mobile (JG) | China | $0.477B | 0.00 |
| Domo (DOMO) | United States | $0.465B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.427B | 0.00 |
| Jiayin Group (JFIN) | China | $0.417B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.409B | 0.00 |
| Majesco (MJCO) | United States | $0.376B | 62.50 |
| Inseego (INSG) | United States | $0.367B | 0.00 |
| MeetMe (MEET) | United States | $0.362B | 15.78 |
| MiX Telematics (MIXT) | South Africa | $0.289B | 15.83 |
| Rimini Street (RMNI) | United States | $0.267B | 30.54 |
| EGain (EGAN) | United States | $0.235B | 45.35 |
| Arlo Technologies (ARLO) | United States | $0.226B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.206B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.203B | 0.00 |
| HASH LABS INC (HLAB) | United States | $0.132B | 0.00 |
| SharpSpring (SHSP) | United States | $0.108B | 0.00 |
| CYREN (CYRN) | Israel | $0.090B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.069B | 0.00 |
| RealNetworks (RNWK) | United States | $0.061B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.049B | 0.00 |
| Pareteum (TEUM) | United States | $0.049B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.047B | 9.04 |
| One Stop Systems (OSS) | United States | $0.039B | 35.00 |
| Support (SPRT) | United States | $0.035B | 8.45 |
| Powerbridge Technologies (PBTS) | China | $0.027B | 0.00 |
| Audioeye (AEYE) | United States | $0.026B | 0.00 |
| Alliance MMA (WORX) | United States | $0.019B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.018B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.016B | 0.00 |
| Live Ventures (LIVE) | United States | $0.015B | 6.67 |
| BroadVision (BVSN) | United States | $0.013B | 0.00 |
| NXT-ID (NXTD) | United States | $0.013B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.010B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.009B | 0.00 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.003B | 0.00 |
| WPCS (DCAR) | United States | $0.003B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
