New Relic - Stock Price History | NEWR

Historical daily share price chart and data for New Relic since 2022 adjusted for splits. The latest closing stock price for New Relic as of May 20, 2022 is 46.62.
  • The all-time high New Relic stock closing price was 125.97 on November 09, 2021.
  • The New Relic 52-week high stock price is 129.70, which is 178.2% above the current share price.
  • The New Relic 52-week low stock price is 41.66, which is 10.6% below the current share price.
  • The average New Relic stock price for the last 52 weeks is 79.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New Relic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 75.4377 63.0000 125.9700 55.8700 109.9600 68.13%
2020 60.2142 68.0600 73.5000 36.0900 65.4000 -0.47%
2019 83.5164 79.4700 108.4500 56.3000 65.7100 -18.85%
2018 86.0685 58.8000 113.4400 57.7500 80.9700 40.16%
2017 44.6126 29.8200 60.0000 29.8200 57.7700 104.50%
2016 30.8309 36.0500 38.5400 20.8300 28.2500 -22.45%
2015 34.8778 36.4700 39.9100 30.3300 36.4300 4.56%
2014 32.7146 33.9900 35.9200 30.4200 34.8400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.120B $0.786B
New Relic, Inc. is a software analytics company. The Company offers solution which includes application development, production monitoring, real-time analytics, mobile application management and digital transformation. Its products include new relic APM, new relic mobile, new relic insights, new relic services, new relic browser and new relic platform. New Relic, Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $44.513B 0.00
Sea (SE) Singapore $44.429B 0.00
Snap (SNAP) United States $38.061B 0.00
Twitter (TWTR) United States $29.237B 136.75
Veeva Systems (VEEV) United States $25.394B 63.76
Twilio (TWLO) United States $18.718B 0.00
Cloudflare (NET) United States $18.168B 0.00
Paycom Software (PAYC) United States $16.678B 72.84
HubSpot (HUBS) United States $15.933B 0.00
Pinterest (PINS) United States $15.200B 43.23
Bill Holdings (BILL) United States $12.369B 0.00
Unity Software (U) United States $12.231B 0.00
Zendesk (ZEN) United States $12.127B 0.00
Anaplan (PLAN) United States $9.765B 0.00
Clarivate (CLVT) United Kingdom $9.739B 21.94
Ceridian HCM (CDAY) United States $8.640B 0.00
Toast (TOST) United States $7.862B 0.00
Avalara (AVLR) United States $7.083B 0.00
Datto Holding (MSP) United States $5.582B 86.64
Samsara (IOT) United States $5.439B 0.00
Informatica (INFA) United States $5.242B 0.00
Smartsheet (SMAR) United States $4.666B 0.00
DigitalOcean Holdings (DOCN) United States $4.525B 0.00
Alight (ALIT) United States $4.427B 0.00
Asana (ASAN) United States $4.054B 0.00
Box (BOX) United States $3.805B 0.00
Alteryx (AYX) United States $3.796B 0.00
Clearwater Analytics Holdings (CWAN) United States $3.650B 0.00
DoubleVerify Holdings (DV) United States $3.648B 82.63
Workiva (WK) United States $3.550B 0.00
EngageSmart (ESMT) United States $3.270B 0.00
E2open Parent Holdings (ETWO) United States $2.720B 0.00
Evolent Health (EVH) United States $2.696B 0.00
Chegg (CHGG) United States $2.342B 30.00
Compass (COMP) United States $2.262B 0.00
Calix (CALX) United States $2.250B 40.03
PagerDuty (PD) United States $2.098B 0.00
SolarWinds (SWI) United States $1.819B 29.05
Olo (OLO) United States $1.773B 0.00
Micro Focus (MFGP) United Kingdom $1.552B 0.00
ForgeRock (FORG) United States $1.483B 0.00
Fastly (FSLY) United States $1.442B 0.00
CS Disco (LAW) United States $1.409B 0.00
SEMrush Holdings (SEMR) United States $1.404B 0.00
Planet Labs PBC (PL) United States $1.353B 0.00
Zuora (ZUO) United States $1.335B 0.00
Tuya (TUYA) China $1.274B 0.00
Nextdoor Holdings (KIND) United States $1.089B 0.00
Enfusion (ENFN) United States $1.075B 0.00
8x8 Inc (EGHT) United States $0.940B 0.00
Riskified (RSKD) Israel $0.829B 0.00
Model N (MODN) United States $0.799B 0.00
VTEX (VTEX) United Kingdom $0.772B 0.00
Blend Labs (BLND) United States $0.741B 0.00
UserTesting (USER) United States $0.740B 0.00
Innovid (CTV) Israel $0.674B 0.00
Arlo Technologies (ARLO) United States $0.585B 0.00
ON24 (ONTF) United States $0.538B 0.00
Yalla Group (YALA) $0.498B 7.69
Castlight Health, Inc (CSLT) United States $0.332B 0.00
KOREs (KORE) $0.326B 0.00
MiX Telematics (MIXT) United States $0.237B 21.78
Cloopen (RAAS) China $0.112B 0.00
Cheetah Mobile (CMCM) China $0.104B 7.21
VirnetX Holding Corp (VHC) United States $0.087B 0.00