New Relic - Stock Price History | NEWR

Historical daily share price chart and data for New Relic since 2019 adjusted for splits. The latest closing stock price for New Relic as of November 14, 2019 is 65.25.
  • The all-time high New Relic stock closing price was 113.44 on July 23, 2018.
  • The New Relic 52-week high stock price is 109.00, which is 67% above the current share price.
  • The New Relic 52-week low stock price is 50.00, which is 23.4% below the current share price.
  • The average New Relic stock price for the last 52 weeks is 85.29.
New Relic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 86.0685 58.8000 113.4400 57.7500 80.9700 40.16%
2017 44.6126 29.8200 60.0000 29.8200 57.7700 104.50%
2016 30.8309 36.0500 38.5400 20.8300 28.2500 -22.45%
2015 34.8778 36.4700 39.9100 30.3300 36.4300 4.56%
2014 32.7146 33.9900 35.9200 30.4200 34.8400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.793B $0.479B
New Relic, Inc. is a software analytics company. The Company offers solution which includes application development, production monitoring, real-time analytics, mobile application management and digital transformation. Its products include new relic APM, new relic mobile, new relic insights, new relic services, new relic browser and new relic platform. New Relic, Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.909B 46.21
Workday (WDAY) United States $37.935B 0.00
Square (SQ) United States $26.273B 439.36
Twitter (TWTR) United States $22.576B 51.02
Veeva Systems (VEEV) United States $21.948B 100.21
Snap (SNAP) United States $20.258B 0.00
Splunk (SPLK) United States $18.876B 0.00
Atlassian (TEAM) United Kingdom $14.812B 0.00
Twilio (TWLO) United States $13.488B 0.00
Paycom Software (PAYC) United States $13.234B 83.62
LINE (LN) Japan $12.437B 0.00
StoneCo (STNE) Brazil $9.972B 66.65
Nice (NICE) Israel $9.827B 41.43
F5 Networks (FFIV) United States $8.796B 17.73
COUPA SOFTWARE (COUP) United States $8.547B 0.00
Zendesk (ZEN) United States $8.286B 0.00
Ceridian HCM Holding (CDAY) United States $7.719B 206.35
MongoDB (MDB) United States $7.373B 0.00
Anaplan (PLAN) United States $6.473B 0.00
Alteryx (AYX) United States $6.082B 4673.00
HubSpot (HUBS) United States $6.069B 0.00
Paylocity Holding (PCTY) United States $5.854B 109.40
SolarWinds (SWI) United States $5.794B 25.86
Avalara (AVLR) United States $5.522B 0.00
J2 Global (JCOM) United States $4.701B 15.03
Smartsheet (SMAR) United States $4.544B 0.00
Chegg (CHGG) United States $4.361B 120.17
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.134B 0.00
Five9 (FIVN) United States $3.893B 335.42
AppFolio (APPF) United States $3.501B 105.96
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
Everbridge (EVBG) United States $2.859B 0.00
BLACKLINE INC (BL) United States $2.808B 0.00
Appian (APPN) United States $2.776B 0.00
Mimecast (MIME) United Kingdom $2.694B 0.00
Rapid7 (RPD) United States $2.582B 0.00
Tenable Holdings (TENB) United States $2.562B 0.00
Box (BOX) United States $2.391B 0.00
Cloudera (CLDR) United States $2.371B 0.00
Sogou (SOGO) China $2.156B 23.96
8x8 Inc (EGHT) United States $2.012B 0.00
Instructure (INST) United States $1.895B 0.00
Workiva (WK) United States $1.870B 0.00
PagerDuty (PD) United States $1.682B 0.00
Zuora (ZUO) United States $1.662B 0.00
NIC (EGOV) United States $1.565B 30.75
Covetrus (CVET) United States $1.535B 0.00
Capitol Acquisition III (CISN) United States $1.515B 12.91
Linx S.A (LINX) Brazil $1.496B 0.00
2U (TWOU) United States $1.359B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Model N (MODN) United States $1.002B 0.00
Qutoutiao (QTT) China $0.994B 0.00
Arco Platform (ARCE) Brazil $0.974B 97.90
Materialise (MTLS) Belgium $0.951B 1815.00
Upland Software (UPLD) United States $0.902B 23.79
Evolent Health (EVH) United States $0.778B 0.00
Benefitfocus (BNFT) United States $0.776B 0.00
ONESPAN INC (OSPN) United States $0.734B 38.87
Digital Turbine (APPS) United States $0.705B 63.15
I3 Verticals (IIIV) United States $0.594B 40.98
Cheetah Mobile (CMCM) China $0.529B 2.91
MobileIron (MOBL) United States $0.525B 0.00
Aurora Mobile (JG) China $0.477B 0.00
Domo (DOMO) United States $0.465B 0.00
Rubicon Project (RUBI) United States $0.427B 0.00
Jiayin Group (JFIN) China $0.417B 0.00
VirnetX Holding Corp (VHC) United States $0.409B 0.00
Majesco (MJCO) United States $0.376B 62.50
Inseego (INSG) United States $0.367B 0.00
MeetMe (MEET) United States $0.362B 15.78
MiX Telematics (MIXT) South Africa $0.289B 15.83
Rimini Street (RMNI) United States $0.267B 30.54
EGain (EGAN) United States $0.235B 45.35
Arlo Technologies (ARLO) United States $0.226B 0.00
Castlight Health, Inc (CSLT) United States $0.206B 0.00
Synchronoss Technologies (SNCR) United States $0.203B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.108B 0.00
CYREN (CYRN) Israel $0.090B 0.00
GRIDSUM HOLDING (GSUM) China $0.069B 0.00
RealNetworks (RNWK) United States $0.061B 0.00
Finjan Holdings (FNJN) United States $0.049B 0.00
Pareteum (TEUM) United States $0.049B 0.00
MIND C.T.I (MNDO) Israel $0.047B 9.04
One Stop Systems (OSS) United States $0.039B 35.00
Support (SPRT) United States $0.035B 8.45
Powerbridge Technologies (PBTS) China $0.027B 0.00
Audioeye (AEYE) United States $0.026B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
Waitr Holdings (WTRH) United States $0.018B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.67
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
Shiftpixy (PIXY) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00