Newater Technology, Inc. - 4 Year Stock Price History | NEWA
Historical daily share price chart and data for Newater Technology, Inc. from 2017 to 2021 adjusted for splits and dividends. NEWA was delisted after July 13, 2021.
- The latest closing stock price for Newater Technology, Inc. on July 13, 2021 is 4.17.
- The all-time high Newater Technology, Inc. closing stock price was 28.86 on August 20, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Newater Technology, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
3.4933 |
3.3250 |
4.1800 |
3.0800 |
4.1700 |
26.75% |
2020 |
3.2709 |
3.1310 |
4.5600 |
1.4000 |
3.2900 |
6.13% |
2019 |
6.1628 |
5.4000 |
8.2702 |
3.1001 |
3.1001 |
-44.64% |
2018 |
13.4297 |
9.1000 |
28.8600 |
5.4900 |
5.6000 |
-40.36% |