Net Element - Stock Price History | NETE

Historical daily share price chart and data for Net Element since 2021 adjusted for splits. The latest closing stock price for Net Element as of September 20, 2021 is 8.91.
  • The all-time high Net Element stock closing price was 889.00 on October 09, 2012.
  • The Net Element 52-week high stock price is 19.15, which is 114.9% above the current share price.
  • The Net Element 52-week low stock price is 5.62, which is 36.9% below the current share price.
  • The average Net Element stock price for the last 52 weeks is 10.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Net Element Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 6.4436 3.2800 16.6700 1.5600 13.9500 334.58%
2019 4.8389 6.1300 6.4800 3.1300 3.2100 -43.88%
2018 7.1230 13.8300 13.8300 3.7700 5.7200 -48.61%
2017 6.7114 7.6500 19.3900 2.7270 11.1300 48.40%
2016 19.2535 21.6000 42.9000 7.5000 7.5000 -60.11%
2015 59.5655 118.0000 138.0000 6.2300 18.8000 -83.36%
2014 241.3673 455.0000 570.0000 97.0000 113.0000 -74.14%
2013 399.4610 336.0000 647.0000 200.0000 437.0000 25.21%
2012 141.5871 40.0000 889.0000 6.0000 349.0000 481.67%
2011 12.2421 1.0000 62.0000 1.0000 60.0000 5900.00%
2010 8.6349 15.0000 15.0000 1.0000 1.0000 -93.33%
2009 20.9206 7.0000 101.0000 7.0000 15.0000 114.29%
2008 25.1538 47.0000 47.0000 7.0000 7.0000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.048B $0.066B
Net Element Inc. is a technology-driven group in providing mobile payments and transactional services. The Company's products and services include mobile payments, value-added services, marketing solutions and business analytics. The Company provides its services to small and medium-sized businesses in the United States. Through its subsidiaries, TOT Group Russia and Net Element Russia, the Company operates international markets focused on transactional services, mobile payments transactions and value-added payment technologies in countries including Russian Federation and the Commonwealth of Independent States. TOT Payments, the Company's transactional processing group for the SME business provides technology and services that businesses require for cashless transactions. TOT Payments processes cashless transactions for card-present (swipe) or card-not-present transactions, including point-of-sale, mobile POS, Internet businesses, service-oriented businesses, and mail order, telephone order merchants.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1699.478B 58.49
Alibaba (BABA) China $411.777B 20.04
Prosus (PROSY) Netherlands $127.687B 0.00
Pinduoduo (PDD) China $116.661B 0.00
JD (JD) China $99.321B 77.24
Booking Holdings (BKNG) United States $96.110B 601.73
MercadoLibre (MELI) Argentina $90.510B 1936.92
Carvana (CVNA) United States $56.348B 0.00
Coupang (CPNG) South Korea $50.575B 0.00
EBay (EBAY) United States $47.370B 22.77
Match Group (MTCH) United States $41.926B 77.28
Z Holdings (YAHOY) Japan $31.864B 44.04
Wayfair (W) United States $29.155B 75.64
ZALANDO SE ADRS (ZLNDY) Germany $27.929B 67.49
Expedia (EXPE) United States $23.164B 0.00
OCADO GROUP (OCDDY) United Kingdom $17.131B 0.00
MONOTARO (MONOY) Japan $11.512B 74.08
Global-e Online (GLBE) Israel $9.974B 0.00
Fiverr Lt (FVRR) Israel $7.036B 0.00
Stamps (STMP) United States $6.062B 31.94
Revolve (RVLV) United States $4.675B 55.39
TripAdvisor (TRIP) United States $4.544B 0.00
Qurate Retail (QRTEB) United States $4.268B 3.30
ASOS PLS ADR (ASOMY) United Kingdom $4.234B 0.00
Qurate Retail (QRTEA) United States $4.166B 3.22
BigCommerce Holdings (BIGC) United States $3.892B 0.00
ContextLogic (WISH) United States $3.812B 0.00
Overstock (OSTK) United States $3.094B 23.66
ACV Auctions (ACVA) United States $3.038B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $2.439B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $1.953B 0.00
Poshmark (POSH) United States $1.848B 0.00
JUMIA TECH-ADR (JMIA) Germany $1.832B 0.00
Cars (CARS) United States $0.867B 19.64
Groupon (GRPN) United States $0.645B 60.64
Shift Technologies (SFT) United States $0.636B 0.00
PetMed Express (PETS) United States $0.552B 19.37
1stdibs (DIBS) United States $0.542B 0.00
LMP Automotive Holdings (LMPX) United States $0.165B 20.65
Yunji (YJ) China $0.150B 0.00
Future FinTech Group (FTFT) United States $0.150B 0.00
Jowell Global (JWEL) China $0.131B 0.00
Travelzoo (TZOO) United States $0.125B 0.00
Secoo Holding (SECO) China $0.102B 29.00
Oriental Culture Holding (OCG) $0.083B 0.00
Logiq (LGIQ) United States $0.070B 0.00
TuanChe (TC) China $0.042B 0.00
Newegg Commerce (NEGG) China $0.035B 0.00
OLB (OLB) United States $0.032B 0.00
Gauchos (VINO) United States $0.027B 0.00
Xiaobai Maimai (HX) China $0.027B 0.00