Net Element - 11 Year Stock Price History | NETE

Historical daily share price chart and data for Net Element since 2008 adjusted for splits. The latest closing stock price for Net Element as of May 24, 2019 is 4.35.
  • The all-time high Net Element stock price is 889.00, which is 20336.8% above the current share price.
  • The Net Element 52-week high stock price is 9.05, which is 108% above the current share price.
  • The Net Element 52-week low stock price is 3.77, which is 13.3% below the current share price.
  • The average Net Element stock price for the last 52 weeks is 6.20.
Net Element Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.8318 6.1300 6.4800 4.2000 4.3486 -23.98%
2018 7.1230 13.8300 13.8300 3.7700 5.7200 -48.61%
2017 6.7114 7.6500 19.3900 2.7270 11.1300 48.40%
2016 19.2535 21.6000 42.9000 7.5000 7.5000 -60.11%
2015 59.5655 118.0000 138.0000 6.2300 18.8000 -83.36%
2014 241.3673 455.0000 570.0000 97.0000 113.0000 -74.14%
2013 399.4610 336.0000 647.0000 200.0000 437.0000 25.21%
2012 141.5871 40.0000 889.0000 6.0000 349.0000 481.67%
2011 12.2421 1.0000 62.0000 1.0000 60.0000 5900.00%
2010 8.6349 15.0000 15.0000 1.0000 1.0000 -93.33%
2009 20.9206 7.0000 101.0000 7.0000 15.0000 114.29%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.018B $0.066B
Net Element Inc. is a technology-driven group in providing mobile payments and transactional services. The Company's products and services include mobile payments, value-added services, marketing solutions and business analytics. The Company provides its services to small and medium-sized businesses in the United States. Through its subsidiaries, TOT Group Russia and Net Element Russia, the Company operates international markets focused on transactional services, mobile payments transactions and value-added payment technologies in countries including Russian Federation and the Commonwealth of Independent States. TOT Payments, the Company's transactional processing group for the SME business provides technology and services that businesses require for cashless transactions. TOT Payments processes cashless transactions for card-present (swipe) or card-not-present transactions, including point-of-sale, mobile POS, Internet businesses, service-oriented businesses, and mail order, telephone order merchants.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $897.659B 76.13
Alibaba (BABA) China $396.979B 39.34
Booking Holdings (BKNG) United States $73.962B 18.55
JD (JD) China $31.689B 877.33
EBay (EBAY) United States $31.488B 17.37
MercadoLibre (MELI) Argentina $29.224B 0.00
Pinduoduo Sponsored ADR (PDD) China $22.466B 0.00
Ctrip (CTRP) China $19.025B 42.90
IAC/InterActiveCorp (IAC) United States $18.672B 38.76
Expedia (EXPE) United States $17.062B 23.71
Wayfair (W) United States $13.123B 0.00
Carvana (CVNA) United States $8.649B 0.00
TripAdvisor (TRIP) United States $6.290B 43.09
Qurate Retail (QRTEA) United States $5.671B 7.37
Qurate Retail (QRTEB) United States $5.671B 7.37
Groupon (GRPN) United States $1.994B 35.10
Travelport Worldwide (TVPT) United Kingdom $1.914B 56.04
JUMIA TECH-ADR (JMIA) Germany $1.787B 0.00
Cars (CARS) United States $1.446B 12.47
Stamps (STMP) United States $0.599B 4.01
TuanChe Sponsored ADR (TC) $0.441B 0.00
Overstock (OSTK) United States $0.377B 0.00
PetMed Express (PETS) United States $0.377B 9.90
Travelzoo (TZOO) United States $0.223B 42.71
Secoo Holding (SECO) China $0.155B 16.51
EVINE Live (EVLV) United States $0.035B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.025B 0.00