Nuverra Environmental Solutions, Inc. - 5 Year Stock Price History | NES
Historical daily share price chart and data for Nuverra Environmental Solutions, Inc. from 2017 to 2022 adjusted for splits and dividends. NES was delisted after February 23, 2022.
- The latest closing stock price for Nuverra Environmental Solutions, Inc. on February 23, 2022 is 2.15.
- The all-time high Nuverra Environmental Solutions, Inc. closing stock price was 26.19 on March 12, 2018.
| Nuverra Environmental Solutions, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 2.0647 | 3.0300 | 3.0300 | 1.6100 | 2.1490 | -29.31% |
| 2021 | 2.1967 | 2.0800 | 3.3400 | 1.3100 | 3.0400 | 42.72% |
| 2020 | 2.1865 | 2.8300 | 3.7400 | 1.2500 | 2.1300 | -26.43% |
| 2019 | 6.0776 | 9.4526 | 13.9800 | 2.5700 | 2.8951 | -64.69% |
| 2018 | 14.0527 | 20.5000 | 26.1900 | 7.1700 | 8.2000 | -54.90% |
