Neptune Wellness Solutions - Stock Price History | NEPT

Historical daily share price chart and data for Neptune Wellness Solutions since 2020 adjusted for splits. The latest closing stock price for Neptune Wellness Solutions as of September 18, 2020 is 2.50.
  • The all-time high Neptune Wellness Solutions stock closing price was 6.32 on July 22, 2019.
  • The Neptune Wellness Solutions 52-week high stock price is 3.96, which is 58.4% above the current share price.
  • The Neptune Wellness Solutions 52-week low stock price is 0.96, which is 61.6% below the current share price.
  • The average Neptune Wellness Solutions stock price for the last 52 weeks is 2.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Neptune Wellness Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.8105 2.7600 6.3200 2.4900 2.7500 8.27%
2018 3.1887 2.3900 4.7200 2.3600 2.5400 7.63%
2017 1.0492 0.9701 2.3600 0.7199 2.3600 142.80%
2016 1.0622 1.0000 1.4500 0.8630 0.9720 -9.16%
2015 1.4288 1.8799 1.9800 0.9748 1.0700 -43.68%
2014 2.3187 2.9800 3.6100 1.4300 1.9000 -34.48%
2013 2.9860 1.9100 4.2200 1.7800 2.9000 44.28%
2012 3.5129 2.4899 4.9400 1.7100 2.0100 -31.16%
2011 2.9759 2.7900 4.4400 2.0380 2.9200 17.74%
2010 1.8374 2.0500 2.4800 1.0800 2.4800 20.39%
2009 1.5517 0.6001 2.5200 0.4800 2.0600 267.86%
2008 2.3447 4.5300 4.5900 0.2900 0.5600 -87.67%
2007 4.2137 4.3400 5.0500 2.9500 4.5400 0.00%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.280B $0.022B
Neptune Wellness Solutions Inc. is a diversified and fully integrated health and wellness company. It provides turnkey product development and supply chain solutions to business customers across several health and wellness verticals, including legal cannabis and hemp, nutraceuticals and white label consumer packaged goods. Neptune Wellness Solutions Inc. is headquartered in Laval, Quebec.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $189.199B 35.50
Medtronic (MDT) Ireland $144.638B 27.24
Stryker (SYK) United States $77.357B 30.00
Boston Scientific (BSX) United States $55.052B 31.80
Lonza Group Ag (LZAGY) Switzerland $46.603B 0.00
Baxter (BAX) United States $42.002B 0.00
Terumo (TRUMY) Japan $30.472B 38.95
EssilorLuxottica Societe Anonyme (ESLOY) France $29.029B 0.00
Zimmer Biomet Holdings (ZBH) United States $28.753B 23.86
ResMed (RMD) United States $24.635B 35.72
Smith & Nephew SNATS (SNN) United Kingdom $17.211B 0.00
Sunny Optical Technology (SNPTF) China $17.067B 0.00
Bio-Rad Laboratories (BIO) United States $15.239B 68.92
Insulet (PODD) United States $14.773B 625.06
Shandong Weigao Medical Polymer (SHWGF) China $11.080B 0.00
DiaSorin S.p.A (DSRLF) Italy $10.350B 0.00
GN STORE NORD (GNNDY) Denmark $10.221B 52.10
Quidel (QDEL) United States $7.942B 42.07
William Demant Holdings (WILYY) Denmark $7.100B 0.00
Perrigo (PRGO) Ireland $6.424B 11.02
Canopy Growth (CGC) Canada $6.075B 0.00
Hill-Rom Holdings (HRC) United States $5.499B 13.65
Hutchison China MediTech (HCM) Hong Kong, SAR China $4.571B 0.00
Haemonetics (HAE) United States $4.202B 28.00
ICU Medical (ICUI) United States $4.157B 31.71
Neogen (NEOG) United States $4.000B 66.75
Envista Holdings (NVST) United States $3.888B 26.51
Abcam (ABCZY) $3.404B 0.00
TG Therapeutics (TGTX) United States $3.312B 0.00
GW Pharmaceuticals (GWPH) United Kingdom $3.110B 0.00
National Vision Holdings (EYE) United States $3.084B 479.38
Agios Pharmaceuticals (AGIO) United States $2.658B 0.00
NuVasive (NUVA) United States $2.541B 35.41
DFB Healthcare Acquisitions (AHCO) United States $1.908B 0.00
AtriCure (ATRC) United States $1.797B 0.00
NanoString Technologies (NSTG) United States $1.748B 0.00
MacroGenics (MGNX) United States $1.710B 0.00
Cardiovascular Systems (CSII) United States $1.422B 0.00
Aphria (APHA) Canada $1.349B 0.00
InMode (INMD) Israel $1.158B 29.21
Cerus (CERS) United States $1.052B 0.00
Quanterix (QTRX) United States $0.964B 0.00
Owens & Minor (OMI) United States $0.915B 20.49
OraSure Technologies (OSUR) United States $0.900B 0.00
PetIQ (PETQ) United States $0.883B 25.34
BioLife Solutions (BLFS) United States $0.871B 453.50
Lantheus Holdings (LNTH) United States $0.863B 11.96
Aurora Cannabis (ACB) Canada $0.754B 0.00
Phibro Animal Health (PAHC) United States $0.727B 16.63
Vapotherm (VAPO) United States $0.725B 0.00
Meridian Bioscience (VIVO) United States $0.714B 16.49
Omeros (OMER) United States $0.671B 0.00
LeMaitre Vascular (LMAT) United States $0.667B 40.69
Zynex (ZYXI) United States $0.597B 52.12
Eagle Pharmaceuticals (EGRX) United States $0.542B 76.60
Surmodics (SRDX) United States $0.537B 58.94
VAREX IMAGING (VREX) United States $0.486B 21.07
Cytosorbents (CTSO) United States $0.374B 0.00
HEXO (HEXO) $0.374B 0.00
Viemed Healthcare (VMD) United States $0.368B 13.15
Utah Medical Products (UTMD) United States $0.297B 25.49
Surface Oncology (SURF) United States $0.289B 0.00
Organigram Holdings (OGI) Canada $0.222B 0.00
Female Health (VERU) United States $0.201B 0.00
Chimerix (CMRX) United States $0.177B 0.00
Wound Management Technologies (SMTI) United States $0.172B 0.00
Bovie Medical (APYX) United States $0.169B 0.00
Fonar (FONR) United States $0.163B 14.48
Exagen (XGN) United States $0.161B 0.00
Liberty Health Sciences (LHSIF) Canada $0.135B 0.00
Evolus (EOLS) United States $0.131B 0.00
Capricor Therapeutics (CAPR) United States $0.110B 0.00
Green Organic Dutchman Holdings (TGODF) Canada $0.098B 0.00
Chembio Diagnostics (CEMI) United States $0.094B 0.00
Rockwell Medical (RMTI) United States $0.090B 0.00
United-Guardian (UG) United States $0.070B 15.64
Oramed Pharmaceuticals (ORMP) United States $0.067B 0.00
Brainsway (BWAY) Israel $0.065B 0.00
MTech Acquisition (KERN) United States $0.059B 0.00
Trinity Biotech (TRIB) Ireland $0.056B 10.64
Nephros (NEPH) United States $0.055B 0.00
ImmuCell (ICCC) United States $0.041B 0.00
FSD PHARMA INC (HUGE) Canada $0.036B 0.00
Akers Biosciences Inc (AKER) United States $0.022B 0.00
Conatus Pharmaceuticals (HSTO) United States $0.020B 0.00
GUARDION HEALTH (GHSI) United States $0.020B 0.00
NF Energy Saving (BIMI) China $0.018B 0.00
NeuroMetrix (NURO) United States $0.006B 0.00
Senestech (SNES) United States $0.005B 0.00